| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | INR | 14.5 | 16.9 | 14.5 | 14.5 | 14.5 | -1.6 (-9.94%) | 2,868 |
| 7 Apr 2017 | INR | 17 | 17.1 | 16.05 | 16.1 | 16.1 | -0.75 (-4.45%) | 18,512 |
| 6 Apr 2017 | INR | 17 | 17 | 16.2 | 16.85 | 16.85 | -0.15 (-0.88%) | 22,154 |
| 5 Apr 2017 | INR | 17.35 | 17.8 | 16.2 | 17 | 17 | -0.05 (-0.29%) | 32,120 |
| 3 Apr 2017 | INR | 17 | 17.55 | 16.25 | 17.05 | 17.05 | +0.2 (+1.19%) | 94,003 |
| 31 Mar 2017 | INR | 17.7 | 17.7 | 16.2 | 16.85 | 16.85 | -0.15 (-0.88%) | 58,821 |
| 30 Mar 2017 | INR | 15.6 | 17.2 | 15.6 | 17 | 17 | +0.6 (+3.66%) | 21,775 |
| 29 Mar 2017 | INR | 17.5 | 17.5 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 3 |
| 28 Mar 2017 | INR | 18.25 | 18.45 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 45,394 |
| 27 Mar 2017 | INR | 19.5 | 19.5 | 18 | 18.15 | 18.15 | -0.75 (-3.97%) | 6,239 |
| 24 Mar 2017 | INR | 17.4 | 19 | 17.4 | 18.9 | 18.9 | +0.7 (+3.85%) | 1,076 |
| 23 Mar 2017 | INR | 18.5 | 18.5 | 18.2 | 18.2 | 18.2 | +0.4 (+2.25%) | 5,405 |
| 22 Mar 2017 | INR | 16.75 | 18.2 | 16.75 | 17.8 | 17.8 | +0.2 (+1.14%) | 1,137 |
| 21 Mar 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 200 |
| 20 Mar 2017 | INR | 18.5 | 18.5 | 18.4 | 18.5 | 18.5 | +0.3 (+1.65%) | 302 |
| 17 Mar 2017 | INR | 16.65 | 18.2 | 16.65 | 18.2 | 18.2 | +0.7 (+4%) | 1,556 |
| 16 Mar 2017 | INR | 16.65 | 17.5 | 16.65 | 17.5 | 17.5 | 0.0 (0.0%) | 4,671 |
| 15 Mar 2017 | INR | 17.5 | 17.8 | 17.5 | 17.5 | 17.5 | +0.45 (+2.64%) | 23,390 |
| 14 Mar 2017 | INR | 16.2 | 17.6 | 16.2 | 17.05 | 17.05 | +0.05 (+0.29%) | 1,673 |
| 10 Mar 2017 | INR | 17.2 | 17.2 | 17 | 17 | 17 | -0.3 (-1.73%) | 485 |
| 9 Mar 2017 | INR | 17.9 | 17.9 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 2,000 |
| 8 Mar 2017 | INR | 20 | 20 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 102 |
| 7 Mar 2017 | INR | 20.8 | 20.8 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 1,687 |
| 6 Mar 2017 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 107 |
| 3 Mar 2017 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 202 |
| 2 Mar 2017 | INR | 22.4 | 22.4 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 26 |
| 1 Mar 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 1,157 |
| 28 Feb 2017 | INR | 23.5 | 23.5 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 7,028 |
| 27 Feb 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 1 |
| 23 Feb 2017 | INR | 21.2 | 21.5 | 21.2 | 21.5 | 21.5 | +0.2 (+0.94%) | 4,500 |
