Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.3 (+1.43%) | 2 |
21 Feb 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 21 | 21 | 21 | 21 | 21 | -0.35 (-1.64%) | 3,900 |
14 Feb 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 500 |
13 Feb 2017 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 1 |
10 Feb 2017 | INR | 26 | 26 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 4 |
9 Feb 2017 | INR | 27.35 | 27.35 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 4 |
8 Feb 2017 | INR | 28.8 | 28.8 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 6 |
7 Feb 2017 | INR | 26.15 | 27.45 | 26.15 | 27.45 | 27.45 | +1.3 (+4.97%) | 5 |
6 Feb 2017 | INR | 28.5 | 28.5 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 1,005 |
3 Feb 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1 (+3.77%) | 5 |
2 Feb 2017 | INR | 26.75 | 26.75 | 24.25 | 26.5 | 26.5 | +1 (+3.92%) | 211 |
1 Feb 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 11 |
31 Jan 2017 | INR | 25.9 | 25.9 | 24.3 | 24.3 | 24.3 | -0.5 (-2.02%) | 421 |
30 Jan 2017 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.3 (+1.22%) | 5 |
27 Jan 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.05 (+4.48%) | 11 |
25 Jan 2017 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 24.9 | 24.9 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 7 |
23 Jan 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 11 |
20 Jan 2017 | INR | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 101 |
19 Jan 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.3 (-5.24%) | 100 |
17 Jan 2017 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 0 |
16 Jan 2017 | INR | 24.7 | 26 | 24.5 | 24.7 | 24.7 | -0.1 (-0.40%) | 1,561 |
13 Jan 2017 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1 (+4.20%) | 21 |
12 Jan 2017 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.3 (+1.28%) | 21 |
11 Jan 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 1,600 |