| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | +0.8 (+3.69%) | 1,600 |
| 6 Jan 2017 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 22 | 22 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 26 |
| 4 Jan 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 500 |
| 3 Jan 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 22.05 | 24 | 22.05 | 24 | 24 | +0.8 (+3.45%) | 11,501 |
| 30 Dec 2016 | INR | 24 | 24 | 21.85 | 23.2 | 23.2 | +0.2 (+0.87%) | 22,020 |
| 29 Dec 2016 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 100 |
| 28 Dec 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 700 |
| 27 Dec 2016 | INR | 22 | 22 | 22 | 22 | 22 | +0.55 (+2.56%) | 0 |
| 26 Dec 2016 | INR | 19.95 | 22 | 19.95 | 21.45 | 21.45 | +0.45 (+2.14%) | 550 |
| 23 Dec 2016 | INR | 21 | 21 | 21 | 21 | 21 | +0.9 (+4.48%) | 10 |
| 22 Dec 2016 | INR | 20 | 20.1 | 18.2 | 20.1 | 20.1 | +0.95 (+4.96%) | 26,827 |
| 21 Dec 2016 | INR | 17.35 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 300 |
| 20 Dec 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | INR | 20 | 20 | 18.25 | 18.25 | 18.25 | -0.85 (-4.45%) | 2 |
| 15 Dec 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 1 |
| 13 Dec 2016 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 1 |
| 12 Dec 2016 | INR | 21 | 21 | 21 | 21 | 21 | -0.95 (-4.33%) | 1 |
| 9 Dec 2016 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.6 (-2.66%) | 450 |
| 7 Dec 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | INR | 21.5 | 22.55 | 21.5 | 22.55 | 22.55 | +1.05 (+4.88%) | 120 |
| 5 Dec 2016 | INR | 19.95 | 21.5 | 19.8 | 21.5 | 21.5 | +0.75 (+3.61%) | 600 |
| 2 Dec 2016 | INR | 20 | 20.8 | 19.5 | 20.75 | 20.75 | +0.75 (+3.75%) | 4,534 |
| 1 Dec 2016 | INR | 20.1 | 20.9 | 20 | 20 | 20 | 0.0 (0.0%) | 17,030 |
| 30 Nov 2016 | INR | 19.35 | 20.1 | 19.35 | 20 | 20 | +0.85 (+4.44%) | 130 |
