| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | INR | 18 | 19.2 | 18 | 19.15 | 19.15 | +0.85 (+4.64%) | 450 |
| 28 Nov 2016 | INR | 17.3 | 18.3 | 16.7 | 18.3 | 18.3 | +0.85 (+4.87%) | 7,540 |
| 25 Nov 2016 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 1,304 |
| 24 Nov 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 4,756 |
| 23 Nov 2016 | INR | 15.7 | 17.2 | 15.7 | 15.9 | 15.9 | -0.6 (-3.64%) | 15,444 |
| 22 Nov 2016 | INR | 15.9 | 16.5 | 15.9 | 16.5 | 16.5 | -0.2 (-1.20%) | 53,100 |
| 21 Nov 2016 | INR | 16.7 | 17.3 | 16.4 | 16.7 | 16.7 | 0.0 (0.0%) | 58 |
| 18 Nov 2016 | INR | 16.9 | 16.9 | 16.5 | 16.7 | 16.7 | -0.3 (-1.76%) | 20 |
| 17 Nov 2016 | INR | 17.7 | 17.7 | 16.25 | 17 | 17 | +0.1 (+0.59%) | 23,251 |
| 16 Nov 2016 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 32,376 |
| 15 Nov 2016 | INR | 17.45 | 17.45 | 17 | 17 | 17 | +0.35 (+2.10%) | 3,174 |
| 11 Nov 2016 | INR | 16.65 | 16.65 | 16.5 | 16.65 | 16.65 | +0.75 (+4.72%) | 469 |
| 10 Nov 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 1 |
| 9 Nov 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 5,600 |
| 8 Nov 2016 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 5,045 |
| 7 Nov 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 201 |
| 1 Nov 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 1 |
| 28 Oct 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 300 |
| 26 Oct 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 5,000 |
| 24 Oct 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.8 (-3.77%) | 1 |
| 21 Oct 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.45 (-2.08%) | 100 |
| 20 Oct 2016 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 1 |
| 19 Oct 2016 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 1,002 |
| 18 Oct 2016 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 14,600 |
| 17 Oct 2016 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 1 |
