| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | INR | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 11,500 |
| 13 Oct 2016 | INR | 28.4 | 28.5 | 26.55 | 27.8 | 27.8 | -0.1 (-0.36%) | 5,806 |
| 10 Oct 2016 | INR | 26.9 | 28.1 | 25.9 | 27.9 | 27.9 | +0.7 (+2.57%) | 20,941 |
| 7 Oct 2016 | INR | 26.3 | 27.2 | 26.3 | 27.2 | 27.2 | -0.45 (-1.63%) | 25,230 |
| 6 Oct 2016 | INR | 27.5 | 27.9 | 27.5 | 27.65 | 27.65 | -1.25 (-4.33%) | 20,486 |
| 5 Oct 2016 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.2 (-0.69%) | 1,000 |
| 4 Oct 2016 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | INR | 30 | 30 | 28 | 29.1 | 29.1 | -0.15 (-0.51%) | 13,749 |
| 29 Sep 2016 | INR | 29 | 29.7 | 27.6 | 29.25 | 29.25 | +0.2 (+0.69%) | 4,246 |
| 28 Sep 2016 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 202 |
| 27 Sep 2016 | INR | 28.5 | 30.8 | 28.5 | 30.55 | 30.55 | +0.55 (+1.83%) | 6,661 |
| 26 Sep 2016 | INR | 30 | 30 | 30 | 30 | 30 | -1.2 (-3.85%) | 21 |
| 23 Sep 2016 | INR | 31.5 | 31.5 | 30.5 | 31.2 | 31.2 | +1.1 (+3.65%) | 2,551 |
| 22 Sep 2016 | INR | 31.5 | 31.5 | 29.45 | 30.1 | 30.1 | -0.9 (-2.90%) | 1,370 |
| 21 Sep 2016 | INR | 29.45 | 31 | 29.45 | 31 | 31 | 0.0 (0.0%) | 15,360 |
| 20 Sep 2016 | INR | 31.4 | 31.5 | 30.6 | 31 | 31 | -0.2 (-0.64%) | 1,618 |
| 19 Sep 2016 | INR | 29.9 | 31.2 | 29.9 | 31.2 | 31.2 | -0.25 (-0.79%) | 2,700 |
| 16 Sep 2016 | INR | 31.5 | 31.9 | 31 | 31.45 | 31.45 | -0.2 (-0.63%) | 7,890 |
| 15 Sep 2016 | INR | 32.1 | 32.1 | 29.85 | 31.65 | 31.65 | +0.25 (+0.80%) | 8,405 |
| 14 Sep 2016 | INR | 30.3 | 32.1 | 30.1 | 31.4 | 31.4 | -0.25 (-0.79%) | 11,741 |
| 12 Sep 2016 | INR | 29.55 | 31.65 | 29.55 | 31.65 | 31.65 | +0.55 (+1.77%) | 110 |
| 9 Sep 2016 | INR | 31.8 | 31.8 | 30 | 31.1 | 31.1 | +0.8 (+2.64%) | 3,853 |
| 8 Sep 2016 | INR | 30.3 | 30.7 | 30 | 30.3 | 30.3 | +0.8 (+2.71%) | 4,970 |
| 7 Sep 2016 | INR | 30.1 | 30.1 | 29.5 | 29.5 | 29.5 | +0.8 (+2.79%) | 2,750 |
| 6 Sep 2016 | INR | 28.6 | 28.7 | 28.05 | 28.7 | 28.7 | +1.3 (+4.74%) | 7,951 |
| 2 Sep 2016 | INR | 27.3 | 27.4 | 27.3 | 27.4 | 27.4 | +1.25 (+4.78%) | 7,500 |
| 1 Sep 2016 | INR | 26 | 26.4 | 26 | 26.15 | 26.15 | +0.85 (+3.36%) | 2,100 |
| 31 Aug 2016 | INR | 23.1 | 25.4 | 23.1 | 25.3 | 25.3 | +1 (+4.12%) | 6,540 |
| 30 Aug 2016 | INR | 23.3 | 24.4 | 23.1 | 24.3 | 24.3 | +1 (+4.29%) | 7,350 |
