Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.95 (-4.17%) | 0 |
11 Dec 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.95 (+4.35%) | 0 |
10 Dec 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 0 |
8 Dec 2014 | INR | 22 | 22 | 22 | 22 | 22 | -0.85 (-3.72%) | 0 |
5 Dec 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1 (+4.58%) | 0 |
4 Dec 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.65 (-2.89%) | 7 |
3 Dec 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.65 (+2.97%) | 0 |
2 Dec 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1.05 (+5.05%) | 0 |
1 Dec 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 0 |
28 Nov 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 0 |
25 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 0 |
24 Nov 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 0 |
21 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 0 |
20 Nov 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 100 |
19 Nov 2014 | INR | 23 | 23 | 23 | 23 | 23 | -0.9 (-3.77%) | 0 |
18 Nov 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 0 |
17 Nov 2014 | INR | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 0 |
14 Nov 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 0 |
13 Nov 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 24 | 24 | 24 | 24 | 24 | +2 (+9.09%) | 0 |
11 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 0 |
10 Nov 2014 | INR | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 0 |
7 Nov 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.9 (+3.91%) | 0 |
3 Nov 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |