Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 0 |
9 Sep 2014 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 0 |
8 Sep 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 0 |
27 Aug 2014 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 0 |
26 Aug 2014 | INR | 24 | 24 | 24 | 24 | 24 | +2.15 (+9.84%) | 0 |
25 Aug 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
22 Aug 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 0 |
20 Aug 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 0 |
18 Aug 2014 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 0 |
14 Aug 2014 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 0 |
13 Aug 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 0 |
11 Aug 2014 | INR | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 0 |
8 Aug 2014 | INR | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 0 |
7 Aug 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.9 (+8.64%) | 0 |
6 Aug 2014 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 0 |
5 Aug 2014 | INR | 23 | 23 | 23 | 23 | 23 | +1.15 (+5.26%) | 0 |
4 Aug 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.15 (-8.96%) | 0 |
1 Aug 2014 | INR | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 0 |
31 Jul 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 0 |