Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 0 |
12 Jun 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 0 |
5 Jun 2014 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 0 |
4 Jun 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 23 | 23 | 23 | 23 | 23 | +1.15 (+5.26%) | 0 |
2 Jun 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
30 May 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
29 May 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 0 |
23 May 2014 | INR | 22 | 22 | 22 | 22 | 22 | +1.1 (+5.26%) | 0 |
22 May 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 0 |
19 May 2014 | INR | 22 | 22 | 22 | 22 | 22 | -0.9 (-3.93%) | 0 |
16 May 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 0 |
15 May 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +2.05 (+9.81%) | 0 |
14 May 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 0 |
12 May 2014 | INR | 22 | 22 | 22 | 22 | 22 | +1.1 (+5.26%) | 0 |
9 May 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -2 (-8.73%) | 0 |