Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.9 (+4.09%) | 0 |
5 May 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 22 | 22 | 22 | 22 | 22 | +1.1 (+5.26%) | 0 |
29 Apr 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -2.2 (-9.52%) | 0 |
28 Apr 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 0 |
25 Apr 2014 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
23 Apr 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
21 Apr 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 22 | 22 | 22 | 22 | 22 | -1.1 (-4.76%) | 0 |
10 Apr 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 0 |
9 Apr 2014 | INR | 22 | 22 | 22 | 22 | 22 | +1.1 (+5.26%) | 0 |
7 Apr 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 0 |
4 Apr 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 1 |
27 Mar 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 23.25 | 23.25 | 22.4 | 22.4 | 22.4 | +0.25 (+1.13%) | 31,000 |
25 Mar 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 2,000 |
24 Mar 2014 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 1,000 |
21 Mar 2014 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |