Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2013 | INR | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 25,000 |
13 May 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1 (+4.30%) | 0 |
9 Apr 2013 | INR | 24.25 | 24.25 | 24.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 200 |
8 Apr 2013 | INR | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 0 |
5 Apr 2013 | INR | 23.5 | 23.5 | 23 | 23.25 | 23.25 | +0.75 (+3.33%) | 400 |
4 Apr 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 100 |
3 Apr 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |