Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 500 |
13 Dec 2012 | INR | 22.1 | 22.1 | 22 | 22 | 22 | -1.05 (-4.56%) | 300 |
12 Dec 2012 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 100 |
11 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 1,000 |
27 Nov 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 100 |
19 Nov 2012 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 100 |