Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 500 |
7 Nov 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 500 |
5 Nov 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 2 |
31 Oct 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.83 (+3.83%) | 200 |
29 Oct 2012 | INR | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.13 (-4.96%) | 1,348 |
26 Oct 2012 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 24 | 24 | 22.8 | 22.8 | 22.8 | -1.18 (-4.92%) | 57 |
23 Oct 2012 | INR | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.69 (+2.96%) | 2 |
22 Oct 2012 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +1.1 (+4.96%) | 300 |
19 Oct 2012 | INR | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +1.05 (+4.97%) | 400 |
18 Oct 2012 | INR | 21.14 | 21.14 | 20.5 | 21.14 | 21.14 | +1 (+4.97%) | 1,650 |
17 Oct 2012 | INR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.95 (+4.95%) | 200 |
16 Oct 2012 | INR | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.91 (+4.98%) | 100 |
15 Oct 2012 | INR | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.87 (+5.00%) | 200 |
11 Oct 2012 | INR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.82 (+4.94%) | 11,300 |
10 Oct 2012 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.79 (+5%) | 5,100 |
8 Oct 2012 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 600 |
5 Oct 2012 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +10.05 (+201.00%) | 500 |
31 Aug 2010 | INR | 0 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |