| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 0.574 | 0.574 | 0.566 | 0.571 | 0.571 | -0.002 (-0.35%) | 18,028,600 |
| 19 Sep 2024 | CNY | 0.562 | 0.581 | 0.559 | 0.573 | 0.573 | +0.014 (+2.50%) | 14,675,900 |
| 18 Sep 2024 | CNY | 0.564 | 0.567 | 0.558 | 0.559 | 0.559 | -0.008 (-1.41%) | 10,726,600 |
| 13 Sep 2024 | CNY | 0.577 | 0.577 | 0.567 | 0.567 | 0.567 | -0.01 (-1.73%) | 12,419,500 |
| 12 Sep 2024 | CNY | 0.585 | 0.589 | 0.576 | 0.577 | 0.577 | -0.012 (-2.04%) | 17,205,800 |
| 11 Sep 2024 | CNY | 0.586 | 0.591 | 0.582 | 0.589 | 0.589 | +0.001 (+0.17%) | 12,097,700 |
| 10 Sep 2024 | CNY | 0.59 | 0.593 | 0.585 | 0.588 | 0.588 | -0.001 (-0.17%) | 12,089,300 |
| 9 Sep 2024 | CNY | 0.595 | 0.595 | 0.585 | 0.589 | 0.589 | -0.006 (-1.01%) | 13,895,700 |
| 6 Sep 2024 | CNY | 0.599 | 0.603 | 0.594 | 0.595 | 0.595 | -0.006 (-1.00%) | 12,897,300 |
| 5 Sep 2024 | CNY | 0.601 | 0.602 | 0.598 | 0.601 | 0.601 | +0.003 (+0.50%) | 3,600,300 |
| 4 Sep 2024 | CNY | 0.602 | 0.607 | 0.598 | 0.598 | 0.598 | -0.007 (-1.16%) | 13,121,000 |
| 3 Sep 2024 | CNY | 0.597 | 0.608 | 0.597 | 0.605 | 0.605 | +0.007 (+1.17%) | 6,262,800 |
| 2 Sep 2024 | CNY | 0.615 | 0.615 | 0.597 | 0.598 | 0.598 | -0.016 (-2.61%) | 10,233,600 |
| 30 Aug 2024 | CNY | 0.598 | 0.622 | 0.593 | 0.614 | 0.614 | +0.013 (+2.16%) | 14,269,900 |
| 29 Aug 2024 | CNY | 0.594 | 0.602 | 0.59 | 0.601 | 0.601 | +0.01 (+1.69%) | 11,067,700 |
| 28 Aug 2024 | CNY | 0.598 | 0.598 | 0.587 | 0.591 | 0.591 | -0.01 (-1.66%) | 27,191,400 |
| 27 Aug 2024 | CNY | 0.605 | 0.605 | 0.597 | 0.601 | 0.601 | -0.004 (-0.66%) | 11,028,100 |
| 26 Aug 2024 | CNY | 0.61 | 0.611 | 0.603 | 0.605 | 0.605 | -0.005 (-0.82%) | 11,104,400 |
| 23 Aug 2024 | CNY | 0.608 | 0.613 | 0.607 | 0.61 | 0.61 | +0.002 (+0.33%) | 14,211,800 |
| 22 Aug 2024 | CNY | 0.616 | 0.616 | 0.605 | 0.608 | 0.608 | -0.009 (-1.46%) | 9,561,900 |
| 21 Aug 2024 | CNY | 0.624 | 0.624 | 0.616 | 0.617 | 0.617 | -0.007 (-1.12%) | 8,146,400 |
| 20 Aug 2024 | CNY | 0.63 | 0.633 | 0.621 | 0.624 | 0.624 | -0.007 (-1.11%) | 8,921,700 |
| 19 Aug 2024 | CNY | 0.637 | 0.644 | 0.631 | 0.631 | 0.631 | -0.006 (-0.94%) | 7,310,000 |
| 16 Aug 2024 | CNY | 0.639 | 0.639 | 0.635 | 0.637 | 0.637 | -0.004 (-0.62%) | 10,764,300 |
| 15 Aug 2024 | CNY | 0.638 | 0.647 | 0.638 | 0.641 | 0.641 | +0.002 (+0.31%) | 8,417,100 |
| 14 Aug 2024 | CNY | 0.649 | 0.649 | 0.637 | 0.639 | 0.639 | -0.009 (-1.39%) | 5,475,300 |
| 13 Aug 2024 | CNY | 0.649 | 0.651 | 0.644 | 0.648 | 0.648 | -0.004 (-0.61%) | 9,786,100 |
| 12 Aug 2024 | CNY | 0.652 | 0.655 | 0.649 | 0.652 | 0.652 | 0.0 (0.0%) | 6,494,900 |
| 9 Aug 2024 | CNY | 0.66 | 0.661 | 0.651 | 0.652 | 0.652 | -0.004 (-0.61%) | 10,874,200 |
| 8 Aug 2024 | CNY | 0.644 | 0.661 | 0.644 | 0.656 | 0.656 | +0.009 (+1.39%) | 11,883,000 |
