Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 6.46 | 7.1 | 6.44 | 7.1 | 7.1 | +0.33 (+4.87%) | 12,288 |
3 Mar 2023 | INR | 7.12 | 7.12 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 1,095 |
2 Mar 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 71 |
1 Mar 2023 | INR | 6.77 | 7.12 | 6.77 | 7.12 | 7.12 | 0.0 (0.0%) | 3,544 |
28 Feb 2023 | INR | 7.2 | 7.2 | 7.12 | 7.12 | 7.12 | +0.01 (+0.14%) | 299 |
27 Feb 2023 | INR | 7.24 | 7.24 | 6.57 | 7.11 | 7.11 | +0.21 (+3.04%) | 1,252 |
24 Feb 2023 | INR | 7.3 | 7.3 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 653 |
23 Feb 2023 | INR | 7.19 | 7.33 | 6.7 | 7.26 | 7.26 | +0.21 (+2.98%) | 3,051 |
22 Feb 2023 | INR | 7.1 | 7.1 | 6.46 | 7.05 | 7.05 | +0.26 (+3.83%) | 5,915 |
21 Feb 2023 | INR | 7.35 | 7.35 | 6.76 | 6.79 | 6.79 | -0.29 (-4.10%) | 2,704 |
20 Feb 2023 | INR | 6.9 | 7.36 | 6.66 | 7.08 | 7.08 | +0.07 (+1.00%) | 5,904 |
17 Feb 2023 | INR | 7.5 | 7.5 | 7.01 | 7.01 | 7.01 | -0.32 (-4.37%) | 1,180 |
16 Feb 2023 | INR | 7.66 | 7.66 | 6.97 | 7.33 | 7.33 | +0.01 (+0.14%) | 2,329 |
15 Feb 2023 | INR | 7.17 | 7.35 | 6.69 | 7.32 | 7.32 | +0.32 (+4.57%) | 4,436 |
14 Feb 2023 | INR | 6.75 | 7.08 | 6.42 | 7 | 7 | +0.25 (+3.70%) | 2,462 |
13 Feb 2023 | INR | 6.75 | 6.93 | 6.62 | 6.75 | 6.75 | +0.15 (+2.27%) | 2,256 |
10 Feb 2023 | INR | 6.94 | 6.94 | 6.31 | 6.6 | 6.6 | -0.01 (-0.15%) | 2,864 |
9 Feb 2023 | INR | 6.85 | 7.22 | 6.54 | 6.61 | 6.61 | -0.27 (-3.92%) | 5,774 |
8 Feb 2023 | INR | 7.06 | 7.47 | 6.86 | 6.88 | 6.88 | -0.24 (-3.37%) | 6,525 |
7 Feb 2023 | INR | 7.42 | 7.79 | 7.11 | 7.12 | 7.12 | -0.3 (-4.04%) | 8,364 |
6 Feb 2023 | INR | 7.42 | 8.2 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 7,419 |
3 Feb 2023 | INR | 8.22 | 8.62 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 3,840 |
2 Feb 2023 | INR | 8.82 | 8.83 | 8.02 | 8.22 | 8.22 | -0.19 (-2.26%) | 17,057 |
1 Feb 2023 | INR | 8.41 | 8.41 | 7.68 | 8.41 | 8.41 | +0.4 (+4.99%) | 24,630 |
31 Jan 2023 | INR | 8.58 | 8.58 | 7.81 | 8.01 | 8.01 | -0.17 (-2.08%) | 19,325 |
30 Jan 2023 | INR | 7.85 | 8.2 | 7.56 | 8.18 | 8.18 | +0.33 (+4.20%) | 5,055 |
27 Jan 2023 | INR | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | -0.19 (-2.36%) | 119 |
25 Jan 2023 | INR | 7.72 | 8.05 | 7.72 | 8.04 | 8.04 | -0.07 (-0.86%) | 658 |
24 Jan 2023 | INR | 7.74 | 8.11 | 7.6 | 8.11 | 8.11 | +0.37 (+4.78%) | 1,393 |
23 Jan 2023 | INR | 8.15 | 8.24 | 7.62 | 7.74 | 7.74 | -0.25 (-3.13%) | 2,095 |