| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 7.7 | 8.07 | 7.32 | 7.99 | 7.99 | +0.29 (+3.77%) | 18,729 |
| 19 Jan 2023 | INR | 7.86 | 7.86 | 7.12 | 7.7 | 7.7 | +0.21 (+2.80%) | 20,109 |
| 18 Jan 2023 | INR | 7.44 | 7.79 | 7.08 | 7.49 | 7.49 | +0.05 (+0.67%) | 15,642 |
| 17 Jan 2023 | INR | 7.37 | 7.44 | 7.1 | 7.44 | 7.44 | +0.35 (+4.94%) | 28,220 |
| 16 Jan 2023 | INR | 7.01 | 7.13 | 6.73 | 7.09 | 7.09 | +0.01 (+0.14%) | 3,895 |
| 13 Jan 2023 | INR | 6.84 | 7.13 | 6.52 | 7.08 | 7.08 | +0.23 (+3.36%) | 12,964 |
| 12 Jan 2023 | INR | 6.86 | 6.86 | 6.51 | 6.85 | 6.85 | 0.0 (0.0%) | 793 |
| 11 Jan 2023 | INR | 7.01 | 7.01 | 6.36 | 6.85 | 6.85 | +0.16 (+2.39%) | 1,408 |
| 10 Jan 2023 | INR | 7.1 | 7.1 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 761 |
| 9 Jan 2023 | INR | 6.89 | 7.22 | 6.85 | 7.04 | 7.04 | +0.15 (+2.18%) | 1,135 |
| 6 Jan 2023 | INR | 6.93 | 6.93 | 6.6 | 6.89 | 6.89 | -0.04 (-0.58%) | 4,471 |
| 5 Jan 2023 | INR | 6.96 | 6.96 | 6.5 | 6.93 | 6.93 | +0.29 (+4.37%) | 4,493 |
| 4 Jan 2023 | INR | 6.64 | 6.97 | 6.42 | 6.64 | 6.64 | 0.0 (0.0%) | 3,375 |
| 3 Jan 2023 | INR | 6.63 | 6.64 | 6.07 | 6.64 | 6.64 | +0.31 (+4.90%) | 3,178 |
| 2 Jan 2023 | INR | 5.95 | 6.33 | 5.87 | 6.33 | 6.33 | +0.3 (+4.98%) | 2,583 |
| 30 Dec 2022 | INR | 5.64 | 6.03 | 5.5 | 6.03 | 6.03 | +0.28 (+4.87%) | 918 |
| 29 Dec 2022 | INR | 5.9 | 6.35 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 5,561 |
| 28 Dec 2022 | INR | 6.61 | 6.61 | 6.02 | 6.05 | 6.05 | -0.26 (-4.12%) | 2,138 |
| 27 Dec 2022 | INR | 6.93 | 6.93 | 6.31 | 6.31 | 6.31 | -0.32 (-4.83%) | 3,544 |
| 26 Dec 2022 | INR | 6.97 | 6.97 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 465 |
| 23 Dec 2022 | INR | 6.88 | 7.19 | 6.54 | 6.97 | 6.97 | +0.09 (+1.31%) | 4,780 |
| 22 Dec 2022 | INR | 6.52 | 6.96 | 6.33 | 6.88 | 6.88 | +0.23 (+3.46%) | 3,387 |
| 21 Dec 2022 | INR | 6.9 | 7.23 | 6.63 | 6.65 | 6.65 | -0.25 (-3.62%) | 5,604 |
| 20 Dec 2022 | INR | 7.31 | 7.31 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 15,411 |
| 19 Dec 2022 | INR | 7.35 | 7.35 | 6.85 | 6.97 | 6.97 | -0.23 (-3.19%) | 452 |
| 16 Dec 2022 | INR | 7.34 | 7.34 | 7 | 7.2 | 7.2 | +0.19 (+2.71%) | 2,193 |
| 15 Dec 2022 | INR | 7.67 | 7.67 | 6.97 | 7.01 | 7.01 | -0.32 (-4.37%) | 15,674 |
| 14 Dec 2022 | INR | 7.4 | 7.84 | 7.16 | 7.33 | 7.33 | -0.19 (-2.53%) | 7,917 |
| 13 Dec 2022 | INR | 7.75 | 7.75 | 7.05 | 7.52 | 7.52 | +0.12 (+1.62%) | 3,368 |
| 12 Dec 2022 | INR | 7.12 | 7.45 | 6.77 | 7.4 | 7.4 | +0.28 (+3.93%) | 3,813 |
