| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.82 | 5.82 | 5.4 | 5.65 | 5.65 | +0.07 (+1.25%) | 5,741 |
| 25 Oct 2022 | INR | 5.77 | 5.77 | 5.55 | 5.58 | 5.58 | +0.03 (+0.54%) | 240 |
| 24 Oct 2022 | INR | 5.55 | 5.58 | 5.55 | 5.55 | 5.55 | +0.14 (+2.59%) | 405 |
| 21 Oct 2022 | INR | 5.5 | 5.61 | 5.4 | 5.41 | 5.41 | -0.09 (-1.64%) | 2,271 |
| 20 Oct 2022 | INR | 5.17 | 5.52 | 5.17 | 5.5 | 5.5 | +0.06 (+1.10%) | 49 |
| 19 Oct 2022 | INR | 5.48 | 5.48 | 5.13 | 5.44 | 5.44 | +0.05 (+0.93%) | 1,119 |
| 18 Oct 2022 | INR | 5.43 | 5.43 | 5.05 | 5.39 | 5.39 | +0.08 (+1.51%) | 819 |
| 17 Oct 2022 | INR | 5.05 | 5.38 | 5.01 | 5.31 | 5.31 | +0.16 (+3.11%) | 911 |
| 14 Oct 2022 | INR | 5.25 | 5.5 | 5.14 | 5.15 | 5.15 | -0.26 (-4.81%) | 1,800 |
| 13 Oct 2022 | INR | 5.17 | 5.47 | 5.17 | 5.41 | 5.41 | -0.03 (-0.55%) | 34 |
| 12 Oct 2022 | INR | 5.55 | 5.55 | 5.1 | 5.44 | 5.44 | +0.13 (+2.45%) | 1,107 |
| 11 Oct 2022 | INR | 5.57 | 5.57 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 4,112 |
| 10 Oct 2022 | INR | 5.17 | 5.64 | 5.16 | 5.58 | 5.58 | +0.15 (+2.76%) | 4,922 |
| 7 Oct 2022 | INR | 5.7 | 5.71 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 1,939 |
| 6 Oct 2022 | INR | 5.94 | 5.94 | 5.44 | 5.71 | 5.71 | -0.01 (-0.17%) | 543 |
| 4 Oct 2022 | INR | 5.82 | 5.82 | 5.54 | 5.72 | 5.72 | -0.1 (-1.72%) | 161 |
| 3 Oct 2022 | INR | 5.89 | 5.89 | 5.36 | 5.82 | 5.82 | +0.19 (+3.37%) | 342 |
| 30 Sep 2022 | INR | 6.1 | 6.16 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 1,654 |
| 29 Sep 2022 | INR | 5.99 | 5.99 | 5.47 | 5.92 | 5.92 | +0.18 (+3.14%) | 1,768 |
| 28 Sep 2022 | INR | 5.77 | 5.77 | 5.25 | 5.74 | 5.74 | +0.24 (+4.36%) | 3,765 |
| 27 Sep 2022 | INR | 5.95 | 5.95 | 5.45 | 5.5 | 5.5 | -0.21 (-3.68%) | 1,270 |
| 26 Sep 2022 | INR | 6.28 | 6.28 | 5.7 | 5.71 | 5.71 | -0.28 (-4.67%) | 2,440 |
| 23 Sep 2022 | INR | 5.98 | 5.99 | 5.47 | 5.99 | 5.99 | +0.28 (+4.90%) | 5,829 |
| 22 Sep 2022 | INR | 5.95 | 5.95 | 5.59 | 5.71 | 5.71 | -0.17 (-2.89%) | 3,926 |
| 21 Sep 2022 | INR | 5.6 | 5.92 | 5.37 | 5.88 | 5.88 | +0.23 (+4.07%) | 8,353 |
| 20 Sep 2022 | INR | 5.4 | 5.68 | 5.4 | 5.65 | 5.65 | -0.03 (-0.53%) | 11,578 |
| 19 Sep 2022 | INR | 5.97 | 5.97 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 1,753 |
| 16 Sep 2022 | INR | 6 | 6 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 3,832 |
| 15 Sep 2022 | INR | 6.5 | 6.61 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 4,227 |
| 14 Sep 2022 | INR | 6.63 | 7 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 7,078 |
