| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 6.71 | 7.04 | 6.39 | 6.95 | 6.95 | +0.24 (+3.58%) | 15,805 |
| 12 Sep 2022 | INR | 7.05 | 7.23 | 6.56 | 6.71 | 6.71 | -0.18 (-2.61%) | 32,013 |
| 9 Sep 2022 | INR | 6.58 | 6.89 | 6.36 | 6.89 | 6.89 | +0.32 (+4.87%) | 14,565 |
| 8 Sep 2022 | INR | 6.26 | 6.57 | 6.26 | 6.57 | 6.57 | +0.31 (+4.95%) | 3,387 |
| 7 Sep 2022 | INR | 6.1 | 6.26 | 5.81 | 6.26 | 6.26 | +0.29 (+4.86%) | 7,103 |
| 6 Sep 2022 | INR | 5.85 | 6.22 | 5.66 | 5.97 | 5.97 | +0.04 (+0.67%) | 2,432 |
| 5 Sep 2022 | INR | 5.79 | 5.93 | 5.7 | 5.93 | 5.93 | +0.28 (+4.96%) | 8,869 |
| 2 Sep 2022 | INR | 5.61 | 5.79 | 5.34 | 5.65 | 5.65 | +0.04 (+0.71%) | 2,643 |
| 1 Sep 2022 | INR | 5.4 | 5.62 | 5.2 | 5.61 | 5.61 | +0.25 (+4.66%) | 6,667 |
| 30 Aug 2022 | INR | 5.45 | 5.45 | 5.25 | 5.36 | 5.36 | +0.05 (+0.94%) | 4,300 |
| 29 Aug 2022 | INR | 5.48 | 5.48 | 5.21 | 5.31 | 5.31 | -0.17 (-3.10%) | 1,935 |
| 26 Aug 2022 | INR | 5.48 | 5.65 | 5.22 | 5.48 | 5.48 | 0.0 (0.0%) | 850 |
| 25 Aug 2022 | INR | 5.25 | 5.51 | 5.1 | 5.48 | 5.48 | +0.23 (+4.38%) | 1,199 |
| 24 Aug 2022 | INR | 5.26 | 5.26 | 5.11 | 5.25 | 5.25 | -0.11 (-2.05%) | 3,098 |
| 23 Aug 2022 | INR | 5.45 | 5.45 | 4.95 | 5.36 | 5.36 | +0.16 (+3.08%) | 1,469 |
| 22 Aug 2022 | INR | 5 | 5.24 | 4.83 | 5.2 | 5.2 | +0.12 (+2.36%) | 3,456 |
| 19 Aug 2022 | INR | 5.2 | 5.34 | 5.07 | 5.08 | 5.08 | -0.25 (-4.69%) | 1,389 |
| 18 Aug 2022 | INR | 5.33 | 5.35 | 5.11 | 5.33 | 5.33 | +0.23 (+4.51%) | 1,589 |
| 17 Aug 2022 | INR | 5 | 5.11 | 5 | 5.1 | 5.1 | +0.2 (+4.08%) | 1,585 |
| 16 Aug 2022 | INR | 5.15 | 5.2 | 4.76 | 4.9 | 4.9 | -0.11 (-2.20%) | 1,351 |
| 12 Aug 2022 | INR | 5.09 | 5.09 | 5 | 5.01 | 5.01 | +0.16 (+3.30%) | 4,117 |
| 11 Aug 2022 | INR | 4.85 | 4.85 | 4.84 | 4.85 | 4.85 | +0.23 (+4.98%) | 3,756 |
| 10 Aug 2022 | INR | 4.65 | 4.92 | 4.5 | 4.62 | 4.62 | -0.08 (-1.70%) | 5,184 |
| 8 Aug 2022 | INR | 4.77 | 4.77 | 4.55 | 4.7 | 4.7 | -0.08 (-1.67%) | 11,972 |
| 5 Aug 2022 | INR | 4.78 | 4.78 | 4.34 | 4.78 | 4.78 | +0.22 (+4.82%) | 3,015 |
| 4 Aug 2022 | INR | 5.04 | 5.04 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 12,428 |
| 3 Aug 2022 | INR | 4.79 | 5.27 | 4.79 | 4.8 | 4.8 | -0.24 (-4.76%) | 3,447 |
| 2 Aug 2022 | INR | 5 | 5.04 | 4.66 | 5.04 | 5.04 | +0.19 (+3.92%) | 3,069 |
| 1 Aug 2022 | INR | 4.9 | 5 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 11,338 |
| 29 Jul 2022 | INR | 4.9 | 5.14 | 4.9 | 5.1 | 5.1 | +0.2 (+4.08%) | 1,198 |
