Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 5.14 | 5.14 | 4.66 | 4.9 | 4.9 | 0.0 (0.0%) | 2,726 |
27 Jul 2022 | INR | 4.9 | 5.17 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 1,272 |
26 Jul 2022 | INR | 5.19 | 5.19 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 1,296 |
25 Jul 2022 | INR | 5.3 | 5.3 | 4.94 | 5.19 | 5.19 | 0.0 (0.0%) | 197 |
22 Jul 2022 | INR | 5.19 | 5.19 | 4.72 | 5.19 | 5.19 | +0.24 (+4.85%) | 3,373 |
21 Jul 2022 | INR | 4.9 | 4.97 | 4.59 | 4.95 | 4.95 | +0.21 (+4.43%) | 2,920 |
20 Jul 2022 | INR | 4.6 | 4.74 | 4.55 | 4.74 | 4.74 | +0.22 (+4.87%) | 4,397 |
19 Jul 2022 | INR | 4.93 | 4.93 | 4.5 | 4.52 | 4.52 | -0.18 (-3.83%) | 477 |
18 Jul 2022 | INR | 5.05 | 5.07 | 4.59 | 4.7 | 4.7 | -0.13 (-2.69%) | 4,248 |
15 Jul 2022 | INR | 4.6 | 4.83 | 4.52 | 4.83 | 4.83 | +0.23 (+5%) | 1,446 |
14 Jul 2022 | INR | 4.75 | 4.98 | 4.56 | 4.6 | 4.6 | -0.15 (-3.16%) | 777 |
13 Jul 2022 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 383 |
12 Jul 2022 | INR | 5.14 | 5.14 | 4.83 | 5 | 5 | -0.07 (-1.38%) | 686 |
11 Jul 2022 | INR | 5.17 | 5.17 | 4.69 | 5.07 | 5.07 | +0.14 (+2.84%) | 1,020 |
8 Jul 2022 | INR | 4.65 | 4.94 | 4.55 | 4.93 | 4.93 | +0.22 (+4.67%) | 1,134 |
7 Jul 2022 | INR | 5.14 | 5.14 | 4.7 | 4.71 | 4.71 | -0.19 (-3.88%) | 954 |
6 Jul 2022 | INR | 4.9 | 4.9 | 4.47 | 4.9 | 4.9 | +0.23 (+4.93%) | 2,515 |
5 Jul 2022 | INR | 5.02 | 5.02 | 4.56 | 4.67 | 4.67 | -0.12 (-2.51%) | 1,281 |
4 Jul 2022 | INR | 5.04 | 5.04 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 311 |
1 Jul 2022 | INR | 5.04 | 5.04 | 4.56 | 5.04 | 5.04 | +0.24 (+5%) | 1,500 |
30 Jun 2022 | INR | 5.04 | 5.04 | 4.56 | 4.8 | 4.8 | 0.0 (0.0%) | 417 |
29 Jun 2022 | INR | 5.23 | 5.23 | 4.78 | 4.8 | 4.8 | -0.23 (-4.57%) | 111 |
28 Jun 2022 | INR | 5.04 | 5.04 | 4.56 | 5.03 | 5.03 | +0.23 (+4.79%) | 959 |
27 Jun 2022 | INR | 4.81 | 4.81 | 4.7 | 4.8 | 4.8 | +0.21 (+4.58%) | 1,973 |
24 Jun 2022 | INR | 5.02 | 5.02 | 4.56 | 4.59 | 4.59 | -0.2 (-4.18%) | 584 |
23 Jun 2022 | INR | 5.04 | 5.04 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 114 |
22 Jun 2022 | INR | 5.04 | 5.04 | 4.56 | 5.04 | 5.04 | +0.24 (+5%) | 1,112 |
21 Jun 2022 | INR | 5 | 5 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 1,329 |
20 Jun 2022 | INR | 5.51 | 5.51 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,331 |
17 Jun 2022 | INR | 5 | 5.26 | 5 | 5.25 | 5.25 | -0.01 (-0.19%) | 421 |