Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 2.15 | 2.85 | 2.15 | 2.85 | 2.85 | +0.47 (+19.75%) | 11,100 |
17 Nov 2004 | INR | 2.11 | 2.38 | 2.11 | 2.38 | 2.38 | -0.12 (-4.80%) | 2,950 |
16 Nov 2004 | INR | 2.1 | 2.69 | 2.1 | 2.5 | 2.5 | +0.25 (+11.11%) | 3,950 |
15 Nov 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 2.53 | 2.53 | 2.25 | 2.25 | 2.25 | +0.12 (+5.63%) | 1,400 |
11 Nov 2004 | INR | 2.09 | 2.13 | 1.9 | 2.13 | 2.13 | +0.35 (+19.66%) | 6,985 |
10 Nov 2004 | INR | 1.21 | 1.78 | 1.21 | 1.78 | 1.78 | +0.29 (+19.46%) | 5,262 |
9 Nov 2004 | INR | 1.01 | 1.51 | 1.01 | 1.49 | 1.49 | +0.23 (+18.25%) | 6,831 |
8 Nov 2004 | INR | 1.46 | 1.46 | 1.25 | 1.26 | 1.26 | +0.04 (+3.28%) | 8,241 |
5 Nov 2004 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.2 (+19.61%) | 500 |
4 Nov 2004 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.23 (-18.40%) | 700 |
3 Nov 2004 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 300 |
2 Nov 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.15 (+12%) | 10 |
1 Nov 2004 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 1.22 | 1.58 | 1.22 | 1.25 | 1.25 | -0.1 (-7.41%) | 611 |
28 Oct 2004 | INR | 1.27 | 1.49 | 1.27 | 1.35 | 1.35 | -0.23 (-14.56%) | 1,100 |
27 Oct 2004 | INR | 1.6 | 1.6 | 1.16 | 1.58 | 1.58 | +0.16 (+11.27%) | 613 |
26 Oct 2004 | INR | 1.16 | 1.6 | 1.16 | 1.42 | 1.42 | +0.08 (+5.97%) | 1,934 |
25 Oct 2004 | INR | 1.46 | 1.46 | 1.11 | 1.34 | 1.34 | +0.04 (+3.08%) | 1,515 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 200 |
19 Oct 2004 | INR | 1.2 | 1.4 | 1.2 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,200 |
18 Oct 2004 | INR | 1.11 | 1.39 | 1.11 | 1.39 | 1.39 | +0.23 (+19.83%) | 1,100 |
15 Oct 2004 | INR | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 200 |
14 Oct 2004 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 1.55 | 1.63 | 1.13 | 1.25 | 1.25 | -0.15 (-10.71%) | 1,301 |
11 Oct 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 600 |