Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2004 | INR | 1.14 | 1.6 | 1.14 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,547 |
7 Oct 2004 | INR | 1.57 | 1.95 | 1.34 | 1.34 | 1.34 | -0.33 (-19.76%) | 9,317 |
6 Oct 2004 | INR | 1.26 | 1.67 | 1.26 | 1.67 | 1.67 | +0.13 (+8.44%) | 1,100 |
5 Oct 2004 | INR | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | +0.25 (+19.38%) | 1,260 |
4 Oct 2004 | INR | 1.5 | 1.5 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 2,300 |
1 Oct 2004 | INR | 1.27 | 1.27 | 0.93 | 1.25 | 1.25 | +0.19 (+17.92%) | 1,520 |
30 Sep 2004 | INR | 1.2 | 1.2 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 999 |
29 Sep 2004 | INR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.16 (+18.82%) | 9,456 |
28 Sep 2004 | INR | 1.05 | 1.05 | 0.82 | 0.85 | 0.85 | -0.03 (-3.41%) | 5,100 |
27 Sep 2004 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.14 (+18.92%) | 200 |
24 Sep 2004 | INR | 0.5 | 0.74 | 0.5 | 0.74 | 0.74 | +0.12 (+19.35%) | 216 |
23 Sep 2004 | INR | 0.61 | 0.76 | 0.61 | 0.62 | 0.62 | -0.14 (-18.42%) | 1,021 |
22 Sep 2004 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.18 (-19.15%) | 11 |
21 Sep 2004 | INR | 1.4 | 1.4 | 0.94 | 0.94 | 0.94 | -0.23 (-19.66%) | 3,700 |
20 Sep 2004 | INR | 1.17 | 1.17 | 1.1 | 1.17 | 1.17 | +0.19 (+19.39%) | 972 |
17 Sep 2004 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.16 (+19.51%) | 1,250 |
16 Sep 2004 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.13 (+18.84%) | 218 |
15 Sep 2004 | INR | 0.69 | 0.69 | 0.49 | 0.69 | 0.69 | +0.11 (+18.97%) | 2,000 |
14 Sep 2004 | INR | 0.4 | 0.58 | 0.4 | 0.58 | 0.58 | +0.09 (+18.37%) | 1,150 |
13 Sep 2004 | INR | 0 | 0 | 0 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.09 (-15.52%) | 11 |
9 Sep 2004 | INR | 0 | 0 | 0 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.13 (-18.31%) | 15 |
6 Sep 2004 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.14 (-16.47%) | 21 |
3 Sep 2004 | INR | 0.62 | 0.85 | 0.62 | 0.85 | 0.85 | +0.14 (+19.72%) | 220 |
2 Sep 2004 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 600 |
1 Sep 2004 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.11 (+19.30%) | 600 |
31 Aug 2004 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.09 (+18.75%) | 400 |
30 Aug 2004 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.1 (-17.24%) | 20 |