RLF Limited Recent Share Price (BSE:512618)

BSE:512618 - RLF Ltd. RLF Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2004	INR	0.58	0.58	0.58	0.58	0.58	-0.14 (-19.44%)	30
26 Aug 2004	INR	0.63	0.72	0.63	0.72	0.72	-0.05 (-6.49%)	430
25 Aug 2004	INR	0.77	0.77	0.77	0.77	0.77	-0.19 (-19.79%)	30
24 Aug 2004	INR	0.88	1.29	0.88	0.96	0.96	-0.13 (-11.93%)	241
23 Aug 2004	INR	0.76	1.09	0.76	1.09	1.09	+0.18 (+19.78%)	2,065
20 Aug 2004	INR	0.91	0.91	0.91	0.91	0.91	-0.12 (-11.65%)	20
19 Aug 2004	INR	0.99	1.3	0.99	1.03	1.03	-0.06 (-5.50%)	3,103
18 Aug 2004	INR	1.09	1.09	1.09	1.09	1.09	+0.18 (+19.78%)	2,600
17 Aug 2004	INR	0.91	0.91	0.91	0.91	0.91	+0.15 (+19.74%)	3,200
16 Aug 2004	INR	0.76	0.76	0.76	0.76	0.76	+0.12 (+18.75%)	25
13 Aug 2004	INR	0.64	0.64	0.64	0.64	0.64	+0.1 (+18.52%)	50
12 Aug 2004	INR	0.54	0.54	0.54	0.54	0.54	+0.09 (+20.00%)	2,400
11 Aug 2004	INR	0.45	0.45	0.45	0.45	0.45	-0.11 (-19.64%)	10
10 Aug 2004	INR	0	0	0	0.56	0.56	0.0 (0.0%)	0
9 Aug 2004	INR	0.56	0.56	0.56	0.56	0.56	-0.12 (-17.65%)	30
6 Aug 2004	INR	0.68	0.68	0.68	0.68	0.68	-0.02 (-2.86%)	800
5 Aug 2004	INR	0.7	0.7	0.7	0.7	0.7	-0.15 (-17.65%)	200
4 Aug 2004	INR	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	600
3 Aug 2004	INR	0.67	0.9	0.67	0.9	0.9	+0.1 (+12.50%)	2,145
2 Aug 2004	INR	0.9	0.9	0.73	0.8	0.8	-0.1 (-11.11%)	3,030
30 Jul 2004	INR	0.9	0.9	0.9	0.9	0.9	+0.1 (+12.50%)	600
29 Jul 2004	INR	0.9	0.9	0.71	0.8	0.8	-0.08 (-9.09%)	1,765
28 Jul 2004	INR	0.9	0.9	0.7	0.88	0.88	+0.02 (+2.33%)	6,050
27 Jul 2004	INR	0.73	0.9	0.73	0.86	0.86	-0.04 (-4.44%)	6,495
26 Jul 2004	INR	0.95	0.95	0.9	0.9	0.9	0.0 (0.0%)	1,135
23 Jul 2004	INR	1	1	0.9	0.9	0.9	-0.11 (-10.89%)	2,100
22 Jul 2004	INR	0	0	0	1.01	1.01	0.0 (0.0%)	0
21 Jul 2004	INR	1.02	1.02	1.01	1.01	1.01	+0.16 (+18.82%)	55
20 Jul 2004	INR	0.85	0.85	0.85	0.85	0.85	+0.12 (+16.44%)	20
19 Jul 2004	INR	0	0	0	0.73	0.73	0.0 (0.0%)	0

See Xignite Response |