Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2004 | INR | 1.08 | 1.08 | 0.73 | 0.73 | 0.73 | -0.17 (-18.89%) | 315 |
15 Jul 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 500 |
14 Jul 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.13 (+16.88%) | 200 |
13 Jul 2004 | INR | 0 | 0 | 0 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 1.15 | 1.15 | 0.77 | 0.77 | 0.77 | -0.19 (-19.79%) | 615 |
8 Jul 2004 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.16 (+20%) | 100 |
7 Jul 2004 | INR | 1.18 | 1.18 | 0.8 | 0.8 | 0.8 | -0.19 (-19.19%) | 200 |
6 Jul 2004 | INR | 0 | 0 | 0 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.12 (+13.79%) | 100 |
1 Jul 2004 | INR | 0 | 0 | 0 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.14 (+19.18%) | 50 |
29 Jun 2004 | INR | 0.86 | 0.86 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,400 |
28 Jun 2004 | INR | 0.85 | 0.85 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,600 |
25 Jun 2004 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 25 |
24 Jun 2004 | INR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.19 (-19.59%) | 1,002 |
23 Jun 2004 | INR | 0.8 | 0.97 | 0.8 | 0.97 | 0.97 | +0.16 (+19.75%) | 60 |
22 Jun 2004 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 87 |
21 Jun 2004 | INR | 0.73 | 1 | 0.73 | 1 | 1 | +0.1 (+11.11%) | 1,664 |
18 Jun 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.22 (-19.64%) | 565 |
17 Jun 2004 | INR | 1 | 1.12 | 1 | 1.12 | 1.12 | +0.08 (+7.69%) | 36 |
16 Jun 2004 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 1.03 | 1.04 | 0.72 | 1.04 | 1.04 | +0.17 (+19.54%) | 222 |
10 Jun 2004 | INR | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | +0.14 (+19.18%) | 80 |
9 Jun 2004 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.12 (+19.67%) | 50 |
8 Jun 2004 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.1 (+19.61%) | 100 |