Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2004 | INR | 0 | 0 | 0 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 300 |
2 Jun 2004 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.08 (+18.60%) | 500 |
1 Jun 2004 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.07 (+19.44%) | 1,100 |
31 May 2004 | INR | 0 | 0 | 0 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.06 (+20%) | 200 |
26 May 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 20 |
19 May 2004 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 125 |
18 May 2004 | INR | 0 | 0 | 0 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 50 |
14 May 2004 | INR | 0 | 0 | 0 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 50 |
11 May 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0.21 | 0.3 | 0.21 | 0.3 | 0.3 | +0.05 (+20%) | 225 |
6 May 2004 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 35 |
5 May 2004 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.07 (-18.42%) | 50 |
4 May 2004 | INR | 0.32 | 0.46 | 0.32 | 0.38 | 0.38 | -0.01 (-2.56%) | 755 |
3 May 2004 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.09 (-18.75%) | 50 |
30 Apr 2004 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.08 (-14.29%) | 50 |
29 Apr 2004 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.13 (-18.84%) | 50 |
28 Apr 2004 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.16 (-18.82%) | 20 |
27 Apr 2004 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 200 |
26 Apr 2004 | INR | 0 | 0 | 0 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |