Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2004 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 3,500 |
22 Apr 2004 | INR | 0.95 | 1.02 | 0.85 | 0.98 | 0.98 | +0.13 (+15.29%) | 640 |
21 Apr 2004 | INR | 0.75 | 1.11 | 0.75 | 0.85 | 0.85 | -0.08 (-8.60%) | 1,285 |
20 Apr 2004 | INR | 1.39 | 1.39 | 0.93 | 0.93 | 0.93 | -0.23 (-19.83%) | 85 |
19 Apr 2004 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 30 |
16 Apr 2004 | INR | 1.77 | 1.77 | 1.2 | 1.2 | 1.2 | -0.29 (-19.46%) | 70 |
15 Apr 2004 | INR | 1.99 | 1.99 | 1.49 | 1.49 | 1.49 | -0.21 (-12.35%) | 50 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.27 (+18.88%) | 50 |
12 Apr 2004 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.23 (+19.17%) | 35 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 50 |
7 Apr 2004 | INR | 1.1 | 1.1 | 1 | 1 | 1 | +0.07 (+7.53%) | 145 |
6 Apr 2004 | INR | 1.35 | 1.35 | 0.93 | 0.93 | 0.93 | -0.22 (-19.13%) | 3,125 |
5 Apr 2004 | INR | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | +0.12 (+11.65%) | 150 |
2 Apr 2004 | INR | 1.26 | 1.26 | 1.02 | 1.03 | 1.03 | -0.24 (-18.90%) | 2,645 |
1 Apr 2004 | INR | 1.89 | 1.89 | 1.27 | 1.27 | 1.27 | -0.31 (-19.62%) | 50 |
31 Mar 2004 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.39 (-19.80%) | 25 |
30 Mar 2004 | INR | 2.94 | 2.94 | 1.97 | 1.97 | 1.97 | -0.48 (-19.59%) | 55 |
29 Mar 2004 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.61 (-19.93%) | 3 |
24 Mar 2004 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.51 (+20%) | 25 |
23 Mar 2004 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.42 (+19.72%) | 10 |
19 Mar 2004 | INR | 0 | 0 | 0 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.35 (+19.66%) | 10 |