Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2004 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.29 (+19.46%) | 20 |
11 Mar 2004 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 20 |
10 Mar 2004 | INR | 1.58 | 1.58 | 1.06 | 1.42 | 1.42 | +0.1 (+7.58%) | 1,060 |
9 Mar 2004 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.22 (+20%) | 10 |
8 Mar 2004 | INR | 1.45 | 1.45 | 1.1 | 1.1 | 1.1 | -0.12 (-9.84%) | 1,025 |
5 Mar 2004 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 5 |
4 Mar 2004 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 1 | 1.19 | 0.86 | 1.19 | 1.19 | +0.19 (+19%) | 1,520 |
2 Mar 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 1.44 | 1.44 | 1 | 1 | 1 | -0.22 (-18.03%) | 221 |
27 Feb 2004 | INR | 1.23 | 1.23 | 0.83 | 1.22 | 1.22 | +0.19 (+18.45%) | 120 |
26 Feb 2004 | INR | 1.03 | 1.03 | 0.78 | 1.03 | 1.03 | +0.17 (+19.77%) | 1,320 |
25 Feb 2004 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.14 (+19.44%) | 205 |
24 Feb 2004 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.12 (+20%) | 300 |
23 Feb 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0.42 | 0.6 | 0.42 | 0.6 | 0.6 | +0.1 (+20%) | 2,410 |
18 Feb 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.11 (-18.03%) | 10 |
17 Feb 2004 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.1 (+19.61%) | 100 |
5 Feb 2004 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.08 (+18.60%) | 400 |
4 Feb 2004 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.09 (-17.31%) | 50 |
3 Feb 2004 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |