Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2004 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 50 |
29 Jan 2004 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.08 (-12.70%) | 50 |
28 Jan 2004 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 50 |
27 Jan 2004 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.13 (-15.85%) | 50 |
26 Jan 2004 | INR | 0 | 0 | 0 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.17 (-17.17%) | 50 |
22 Jan 2004 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.21 (-17.50%) | 25 |
21 Jan 2004 | INR | 1 | 1.2 | 0.86 | 1.2 | 1.2 | +0.14 (+13.21%) | 1,855 |
20 Jan 2004 | INR | 0.93 | 1.15 | 0.93 | 1.06 | 1.06 | -0.09 (-7.83%) | 300 |
19 Jan 2004 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.17 (-12.88%) | 200 |
16 Jan 2004 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.21 (+18.92%) | 100 |
15 Jan 2004 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.13 (-10.48%) | 50 |
14 Jan 2004 | INR | 1.02 | 1.44 | 1.02 | 1.24 | 1.24 | +0.04 (+3.33%) | 4,075 |
13 Jan 2004 | INR | 0.97 | 1.21 | 0.97 | 1.2 | 1.2 | 0.0 (0.0%) | 3,150 |
12 Jan 2004 | INR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.29 (-19.46%) | 650 |
9 Jan 2004 | INR | 1.31 | 1.5 | 1.31 | 1.49 | 1.49 | +0.21 (+16.41%) | 2,200 |
8 Jan 2004 | INR | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | -0.23 (-15.23%) | 750 |
7 Jan 2004 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 1,256 |
6 Jan 2004 | INR | 1.51 | 1.74 | 1.51 | 1.57 | 1.57 | -0.04 (-2.48%) | 3,300 |
5 Jan 2004 | INR | 1.6 | 1.75 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 3,600 |
2 Jan 2004 | INR | 1.75 | 1.8 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 5,704 |
1 Jan 2004 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,600 |
31 Dec 2003 | INR | 1.75 | 1.75 | 1.52 | 1.53 | 1.53 | -0.36 (-19.05%) | 3,800 |
30 Dec 2003 | INR | 1.35 | 1.9 | 1.35 | 1.89 | 1.89 | +0.24 (+14.55%) | 4,400 |
29 Dec 2003 | INR | 1.75 | 1.82 | 1.26 | 1.65 | 1.65 | +0.13 (+8.55%) | 5,355 |
26 Dec 2003 | INR | 1.52 | 1.52 | 1.33 | 1.52 | 1.52 | +0.25 (+19.69%) | 3,400 |
25 Dec 2003 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 1.55 | 1.55 | 1.27 | 1.27 | 1.27 | -0.29 (-18.59%) | 1,800 |
23 Dec 2003 | INR | 1.28 | 1.56 | 1.27 | 1.56 | 1.56 | +0.1 (+6.85%) | 537 |
22 Dec 2003 | INR | 1.16 | 1.49 | 1.16 | 1.46 | 1.46 | +0.12 (+8.96%) | 3,817 |