Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2003 | INR | 0.65 | 0.9 | 0.65 | 0.9 | 0.9 | +0.11 (+13.92%) | 1,060 |
6 Nov 2003 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.19 (-19.39%) | 10 |
5 Nov 2003 | INR | 0.66 | 0.98 | 0.66 | 0.98 | 0.98 | +0.16 (+19.51%) | 880 |
4 Nov 2003 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.2 (-19.61%) | 10 |
3 Nov 2003 | INR | 1.3 | 1.3 | 1.02 | 1.02 | 1.02 | -0.25 (-19.69%) | 3,900 |
31 Oct 2003 | INR | 1.36 | 1.36 | 0.96 | 1.27 | 1.27 | +0.13 (+11.40%) | 216 |
30 Oct 2003 | INR | 1.23 | 1.23 | 0.85 | 1.14 | 1.14 | +0.11 (+10.68%) | 316 |
29 Oct 2003 | INR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.16 (+18.39%) | 1,910 |
28 Oct 2003 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.14 (+19.18%) | 10 |
27 Oct 2003 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.19 (+35.19%) | 10 |
24 Oct 2003 | INR | 0.39 | 0.54 | 0.39 | 0.54 | 0.54 | +0.09 (+20.00%) | 3,930 |
23 Oct 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.08 (-15.09%) | 10 |
22 Oct 2003 | INR | 0 | 0 | 0 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0.53 | 0.7 | 0.53 | 0.53 | 0.53 | -0.1 (-15.87%) | 210 |
20 Oct 2003 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 900 |
17 Oct 2003 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.12 (-16.22%) | 10 |
16 Oct 2003 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 10 |
15 Oct 2003 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 5 |
14 Oct 2003 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 600 |
13 Oct 2003 | INR | 1 | 1 | 0.8 | 0.8 | 0.8 | -0.17 (-17.53%) | 1,010 |
10 Oct 2003 | INR | 0.87 | 0.97 | 0.87 | 0.97 | 0.97 | +0.16 (+19.75%) | 405 |
9 Oct 2003 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 5 |
8 Oct 2003 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,100 |
7 Oct 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.21 (-16.67%) | 500 |
6 Oct 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |