Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 400 |
24 Sep 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.27 (-17.76%) | 200 |
23 Sep 2003 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1 |
22 Sep 2003 | INR | 0 | 0 | 0 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 1.64 | 1.64 | 1.45 | 1.52 | 1.52 | +0.1 (+7.04%) | 4 |
18 Sep 2003 | INR | 1.44 | 1.44 | 1.05 | 1.42 | 1.42 | +0.22 (+18.33%) | 102 |
17 Sep 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,000 |
9 Sep 2003 | INR | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | -0.14 (-10.77%) | 1,500 |
8 Sep 2003 | INR | 1.4 | 1.55 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 1,101 |
5 Sep 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 500 |
4 Sep 2003 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.14 (-8.75%) | 1,000 |
3 Sep 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.15 (+10.34%) | 800 |
29 Aug 2003 | INR | 1.6 | 1.7 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,500 |
28 Aug 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,600 |
27 Aug 2003 | INR | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 900 |
26 Aug 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 600 |
25 Aug 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 800 |
22 Aug 2003 | INR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,100 |
21 Aug 2003 | INR | 1.6 | 1.6 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 800 |
20 Aug 2003 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 526 |
19 Aug 2003 | INR | 1.55 | 1.89 | 1.55 | 1.6 | 1.6 | -0.2 (-11.11%) | 1,000 |
18 Aug 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |