Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 1.73 | 1.8 | 1.73 | 1.8 | 1.8 | +0.1 (+5.88%) | 5,100 |
13 Aug 2003 | INR | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | +0.2 (+13.33%) | 2,100 |
12 Aug 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.12 (+8.70%) | 900 |
11 Aug 2003 | INR | 1.15 | 1.38 | 1.15 | 1.38 | 1.38 | +0.23 (+20%) | 700 |
8 Aug 2003 | INR | 1.44 | 1.45 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 700 |
7 Aug 2003 | INR | 1.39 | 1.4 | 1.21 | 1.21 | 1.21 | -0.19 (-13.57%) | 1,100 |
6 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 200 |
1 Aug 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
31 Jul 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 500 |
30 Jul 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.2 (+17.39%) | 950 |
29 Jul 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 1,100 |
25 Jul 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 2,100 |
24 Jul 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 500 |
23 Jul 2003 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 600 |
22 Jul 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 400 |
21 Jul 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 750 |
17 Jul 2003 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.12 (+11.21%) | 1,600 |
14 Jul 2003 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.06 (+5.94%) | 400 |
11 Jul 2003 | INR | 1.18 | 1.18 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 1,500 |
10 Jul 2003 | INR | 1 | 1.19 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,450 |
9 Jul 2003 | INR | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | -0.06 (-5.41%) | 500 |
8 Jul 2003 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.27 (-19.57%) | 200 |
7 Jul 2003 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.11 (-7.38%) | 50 |