| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.85 | 8.85 | 8.4 | 8.45 | 8.45 | 0.0 (0.0%) | 4,245 |
| 23 Feb 2024 | INR | 9.29 | 9.29 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 19,460 |
| 22 Feb 2024 | INR | 9.04 | 9.09 | 8.5 | 8.89 | 8.89 | +0.2 (+2.30%) | 11,458 |
| 21 Feb 2024 | INR | 8.85 | 9.13 | 8.27 | 8.69 | 8.69 | -0.01 (-0.11%) | 28,532 |
| 20 Feb 2024 | INR | 8.97 | 8.97 | 8.23 | 8.7 | 8.7 | +0.04 (+0.46%) | 8,260 |
| 19 Feb 2024 | INR | 8.05 | 8.89 | 8.05 | 8.66 | 8.66 | +0.19 (+2.24%) | 16,104 |
| 16 Feb 2024 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 5,647 |
| 15 Feb 2024 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.46 (-4.91%) | 5,039 |
| 14 Feb 2024 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.49 (-4.97%) | 2,693 |
| 13 Feb 2024 | INR | 10.37 | 10.83 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 4,888 |
| 12 Feb 2024 | INR | 10.36 | 11.23 | 10.36 | 10.37 | 10.37 | -0.53 (-4.86%) | 4,852 |
| 9 Feb 2024 | INR | 11.25 | 11.25 | 10.31 | 10.9 | 10.9 | +0.06 (+0.55%) | 3,373 |
| 8 Feb 2024 | INR | 10.94 | 10.94 | 10.26 | 10.84 | 10.84 | +0.04 (+0.37%) | 8,984 |
| 7 Feb 2024 | INR | 10.85 | 10.85 | 10.11 | 10.8 | 10.8 | +0.16 (+1.50%) | 7,101 |
| 6 Feb 2024 | INR | 11.2 | 11.6 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 8,504 |
| 5 Feb 2024 | INR | 11.59 | 11.59 | 11.04 | 11.2 | 11.2 | +0.16 (+1.45%) | 7,824 |
| 2 Feb 2024 | INR | 10.77 | 11.04 | 10.01 | 11.04 | 11.04 | +0.52 (+4.94%) | 15,040 |
| 1 Feb 2024 | INR | 10 | 10.58 | 10 | 10.52 | 10.52 | +0.12 (+1.15%) | 4,705 |
| 31 Jan 2024 | INR | 10.12 | 10.42 | 10 | 10.4 | 10.4 | +0.04 (+0.39%) | 11,994 |
| 30 Jan 2024 | INR | 10.65 | 10.65 | 10.12 | 10.36 | 10.36 | -0.29 (-2.72%) | 3,446 |
| 29 Jan 2024 | INR | 10.39 | 10.87 | 9.89 | 10.65 | 10.65 | +0.26 (+2.50%) | 14,259 |
| 25 Jan 2024 | INR | 10.85 | 10.85 | 10.32 | 10.39 | 10.39 | -0.47 (-4.33%) | 5,940 |
| 24 Jan 2024 | INR | 10.89 | 10.89 | 9.87 | 10.86 | 10.86 | +0.48 (+4.62%) | 7,997 |
| 23 Jan 2024 | INR | 10.08 | 10.58 | 10.08 | 10.38 | 10.38 | +0.3 (+2.98%) | 5,044 |
| 20 Jan 2024 | INR | 9.6 | 10.08 | 9.6 | 10.08 | 10.08 | +0.48 (+5%) | 7,250 |
| 19 Jan 2024 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,477 |
| 18 Jan 2024 | INR | 9.61 | 9.61 | 9.42 | 9.6 | 9.6 | -0.01 (-0.10%) | 2,702 |
| 17 Jan 2024 | INR | 9.75 | 9.75 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 2,059 |
| 16 Jan 2024 | INR | 9.8 | 9.99 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 3,705 |
| 15 Jan 2024 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.2 (-1.96%) | 5,276 |
