| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.2 (-1.92%) | 5,697 |
| 11 Jan 2024 | INR | 10.39 | 10.39 | 9.99 | 10.39 | 10.39 | +0.2 (+1.96%) | 7,200 |
| 10 Jan 2024 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.2 (-1.92%) | 1,955 |
| 9 Jan 2024 | INR | 10.57 | 10.57 | 10.37 | 10.39 | 10.39 | -0.18 (-1.70%) | 5,310 |
| 8 Jan 2024 | INR | 10.53 | 10.57 | 10.53 | 10.57 | 10.57 | -0.17 (-1.58%) | 18,753 |
| 5 Jan 2024 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.21 (-1.92%) | 5,772 |
| 4 Jan 2024 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.22 (-1.97%) | 1,810 |
| 3 Jan 2024 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.22 (-1.93%) | 2,633 |
| 2 Jan 2024 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.23 (-1.98%) | 1,817 |
| 1 Jan 2024 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.23 (-1.94%) | 913 |
| 29 Dec 2023 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.24 (-1.99%) | 4,080 |
| 28 Dec 2023 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.24 (-1.95%) | 736 |
| 27 Dec 2023 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.25 (-1.99%) | 1,052 |
| 26 Dec 2023 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.25 (-1.95%) | 1,764 |
| 22 Dec 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.26 (-1.99%) | 3,644 |
| 21 Dec 2023 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.26 (-1.95%) | 1,200 |
| 20 Dec 2023 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.27 (-1.98%) | 746 |
| 19 Dec 2023 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.27 (-1.94%) | 1,859 |
| 18 Dec 2023 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.28 (-1.98%) | 3,144 |
| 15 Dec 2023 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28 (-1.94%) | 3,973 |
| 14 Dec 2023 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.29 (-1.97%) | 2,818 |
| 13 Dec 2023 | INR | 15.3 | 15.3 | 14.74 | 14.74 | 14.74 | -0.3 (-1.99%) | 37,709 |
| 12 Dec 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 12,776 |
| 11 Dec 2023 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 8,129 |
| 8 Dec 2023 | INR | 13.65 | 13.65 | 13.45 | 13.65 | 13.65 | +0.65 (+5%) | 28,351 |
| 7 Dec 2023 | INR | 13 | 13 | 12.96 | 13 | 13 | +0.61 (+4.92%) | 68,236 |
| 6 Dec 2023 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 3,859 |
| 5 Dec 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 2,267 |
| 4 Dec 2023 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 10,736 |
| 1 Dec 2023 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 1,822 |
