| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 1,574 |
| 29 Nov 2023 | INR | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.46 (+4.97%) | 10,115 |
| 28 Nov 2023 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 7,433 |
| 24 Nov 2023 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 6,058 |
| 23 Nov 2023 | INR | 8.17 | 8.4 | 8.17 | 8.4 | 8.4 | +0.4 (+5%) | 806 |
| 22 Nov 2023 | INR | 8.14 | 8.16 | 7.41 | 8 | 8 | +0.22 (+2.83%) | 10,160 |
| 21 Nov 2023 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 3,786 |
| 20 Nov 2023 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 2,923 |
| 17 Nov 2023 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 1,934 |
| 16 Nov 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 2,048 |
| 15 Nov 2023 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 2,027 |
| 13 Nov 2023 | INR | 6.34 | 6.34 | 6.06 | 6.11 | 6.11 | +0.07 (+1.16%) | 189 |
| 10 Nov 2023 | INR | 5.82 | 6.06 | 5.82 | 6.04 | 6.04 | -0.07 (-1.15%) | 555 |
| 9 Nov 2023 | INR | 6.42 | 6.55 | 5.97 | 6.11 | 6.11 | -0.16 (-2.55%) | 607 |
| 8 Nov 2023 | INR | 6.58 | 6.9 | 6.26 | 6.27 | 6.27 | -0.31 (-4.71%) | 6,394 |
| 7 Nov 2023 | INR | 6.79 | 6.79 | 6.58 | 6.58 | 6.58 | +0.1 (+1.54%) | 1,163 |
| 6 Nov 2023 | INR | 6.3 | 6.61 | 6.15 | 6.48 | 6.48 | +0.18 (+2.86%) | 879 |
| 3 Nov 2023 | INR | 5.9 | 6.3 | 5.9 | 6.3 | 6.3 | +0.09 (+1.45%) | 1,350 |
| 2 Nov 2023 | INR | 6.27 | 6.27 | 5.7 | 6.21 | 6.21 | +0.22 (+3.67%) | 4,101 |
| 1 Nov 2023 | INR | 5.65 | 6.17 | 5.59 | 5.99 | 5.99 | +0.11 (+1.87%) | 7,516 |
| 31 Oct 2023 | INR | 6.36 | 6.36 | 5.81 | 5.88 | 5.88 | -0.18 (-2.97%) | 1,129 |
| 30 Oct 2023 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 3 |
| 27 Oct 2023 | INR | 6.62 | 6.62 | 6 | 6.06 | 6.06 | -0.25 (-3.96%) | 1,558 |
| 26 Oct 2023 | INR | 6.48 | 6.48 | 5.88 | 6.31 | 6.31 | +0.13 (+2.10%) | 889 |
| 25 Oct 2023 | INR | 5.88 | 6.18 | 5.88 | 6.18 | 6.18 | 0.0 (0.0%) | 366 |
| 23 Oct 2023 | INR | 6.2 | 6.5 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 545 |
| 20 Oct 2023 | INR | 6.46 | 6.64 | 6.2 | 6.5 | 6.5 | +0.17 (+2.69%) | 862 |
| 19 Oct 2023 | INR | 5.73 | 6.33 | 5.73 | 6.33 | 6.33 | +0.3 (+4.98%) | 3,497 |
| 18 Oct 2023 | INR | 6.39 | 6.39 | 6.02 | 6.03 | 6.03 | -0.06 (-0.99%) | 2,631 |
| 17 Oct 2023 | INR | 5.99 | 6.31 | 5.99 | 6.09 | 6.09 | +0.08 (+1.33%) | 1,183 |
