| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6.1 | 6.53 | 5.99 | 6.01 | 6.01 | -0.21 (-3.38%) | 3,105 |
| 13 Oct 2023 | INR | 6.51 | 6.51 | 5.96 | 6.22 | 6.22 | +0.02 (+0.32%) | 1,555 |
| 12 Oct 2023 | INR | 6.62 | 6.62 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 1,228 |
| 11 Oct 2023 | INR | 6.01 | 6.31 | 5.71 | 6.31 | 6.31 | +0.3 (+4.99%) | 4,261 |
| 10 Oct 2023 | INR | 6.63 | 6.63 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 933 |
| 9 Oct 2023 | INR | 6.25 | 6.56 | 5.94 | 6.32 | 6.32 | +0.07 (+1.12%) | 917 |
| 6 Oct 2023 | INR | 6.55 | 6.55 | 6.1 | 6.25 | 6.25 | -0.17 (-2.65%) | 1,817 |
| 5 Oct 2023 | INR | 5.82 | 6.42 | 5.82 | 6.42 | 6.42 | +0.3 (+4.90%) | 9,223 |
| 4 Oct 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 647 |
| 3 Oct 2023 | INR | 6.31 | 6.44 | 6.12 | 6.44 | 6.44 | 0.0 (0.0%) | 3,870 |
| 29 Sep 2023 | INR | 5.89 | 6.51 | 5.89 | 6.44 | 6.44 | +0.24 (+3.87%) | 3,069 |
| 28 Sep 2023 | INR | 6.2 | 6.2 | 5.81 | 6.2 | 6.2 | +0.12 (+1.97%) | 2,357 |
| 27 Sep 2023 | INR | 6.39 | 6.39 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 1,392 |
| 26 Sep 2023 | INR | 5.82 | 6.42 | 5.82 | 6.39 | 6.39 | +0.27 (+4.41%) | 2,383 |
| 25 Sep 2023 | INR | 6.12 | 6.12 | 5.82 | 6.12 | 6.12 | 0.0 (0.0%) | 1,240 |
| 22 Sep 2023 | INR | 6.35 | 6.35 | 6.12 | 6.12 | 6.12 | -0.27 (-4.23%) | 113 |
| 21 Sep 2023 | INR | 6.3 | 6.4 | 6.01 | 6.39 | 6.39 | +0.09 (+1.43%) | 5,385 |
| 20 Sep 2023 | INR | 6.81 | 6.81 | 6.3 | 6.3 | 6.3 | -0.19 (-2.93%) | 6,684 |
| 18 Sep 2023 | INR | 6.86 | 6.86 | 6.24 | 6.49 | 6.49 | -0.07 (-1.07%) | 4,074 |
| 15 Sep 2023 | INR | 6.87 | 6.87 | 6.23 | 6.56 | 6.56 | +0.01 (+0.15%) | 2,848 |
| 14 Sep 2023 | INR | 6.72 | 6.72 | 6.08 | 6.55 | 6.55 | +0.15 (+2.34%) | 6,460 |
| 13 Sep 2023 | INR | 6.48 | 6.48 | 5.88 | 6.4 | 6.4 | +0.22 (+3.56%) | 10,286 |
| 12 Sep 2023 | INR | 6.02 | 6.19 | 5.91 | 6.18 | 6.18 | +0.28 (+4.75%) | 14,411 |
| 11 Sep 2023 | INR | 6.02 | 6.02 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 1,455 |
| 8 Sep 2023 | INR | 5.95 | 5.96 | 5.75 | 5.75 | 5.75 | +0.07 (+1.23%) | 978 |
| 7 Sep 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.11 (+1.97%) | 549 |
| 6 Sep 2023 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 3,866 |
| 5 Sep 2023 | INR | 5.57 | 6 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 2,695 |
| 4 Sep 2023 | INR | 6.16 | 6.16 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 660 |
| 1 Sep 2023 | INR | 6.1 | 6.16 | 5.8 | 6.16 | 6.16 | +0.29 (+4.94%) | 1,679 |
