Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.33 | 4.33 | 4.26 | 4.3 | 4.3 | -0.04 (-0.92%) | 13,789 |
10 Apr 2024 | INR | 4.42 | 4.42 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 27,323 |
9 Apr 2024 | INR | 4.5 | 4.5 | 4.42 | 4.42 | 4.42 | -0.09 (-2.00%) | 47,720 |
8 Apr 2024 | INR | 4.56 | 4.56 | 4.4 | 4.51 | 4.51 | +0.13 (+2.97%) | 28,129 |
5 Apr 2024 | INR | 4.2 | 4.38 | 4.2 | 4.38 | 4.38 | +0.2 (+4.78%) | 59,088 |
4 Apr 2024 | INR | 4.16 | 4.18 | 3.95 | 4.18 | 4.18 | +0.19 (+4.76%) | 80,641 |
3 Apr 2024 | INR | 3.99 | 3.99 | 3.81 | 3.99 | 3.99 | +0.19 (+5%) | 73,208 |
2 Apr 2024 | INR | 3.57 | 3.83 | 3.57 | 3.8 | 3.8 | +0.08 (+2.15%) | 44,099 |
1 Apr 2024 | INR | 3.7 | 3.87 | 3.53 | 3.72 | 3.72 | +0.02 (+0.54%) | 38,090 |
28 Mar 2024 | INR | 3.74 | 3.77 | 3.55 | 3.7 | 3.7 | +0.03 (+0.82%) | 31,552 |
27 Mar 2024 | INR | 3.74 | 3.74 | 3.46 | 3.67 | 3.67 | +0.03 (+0.82%) | 76,660 |
26 Mar 2024 | INR | 3.43 | 3.65 | 3.43 | 3.64 | 3.64 | +0.12 (+3.41%) | 50,664 |
22 Mar 2024 | INR | 3.55 | 3.6 | 3.41 | 3.52 | 3.52 | +0.02 (+0.57%) | 27,287 |
21 Mar 2024 | INR | 3.52 | 3.6 | 3.48 | 3.5 | 3.5 | -0.04 (-1.13%) | 14,844 |
20 Mar 2024 | INR | 3.5 | 3.62 | 3.5 | 3.54 | 3.54 | +0.03 (+0.85%) | 9,393 |
19 Mar 2024 | INR | 3.58 | 3.59 | 3.39 | 3.51 | 3.51 | -0.01 (-0.28%) | 88,293 |
18 Mar 2024 | INR | 3.69 | 3.69 | 3.49 | 3.52 | 3.52 | -0.13 (-3.56%) | 35,513 |
15 Mar 2024 | INR | 3.55 | 3.75 | 3.55 | 3.65 | 3.65 | -0.06 (-1.62%) | 173,117 |
14 Mar 2024 | INR | 3.55 | 3.73 | 3.55 | 3.71 | 3.71 | -0.02 (-0.54%) | 177,818 |
13 Mar 2024 | INR | 3.89 | 4.08 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 180,355 |
12 Mar 2024 | INR | 4.2 | 4.2 | 3.82 | 3.92 | 3.92 | -0.1 (-2.49%) | 170,553 |
11 Mar 2024 | INR | 3.99 | 4.09 | 3.81 | 4.02 | 4.02 | +0.12 (+3.08%) | 22,673 |
7 Mar 2024 | INR | 3.81 | 4 | 3.81 | 3.9 | 3.9 | -0.08 (-2.01%) | 164,203 |
6 Mar 2024 | INR | 4.15 | 4.15 | 3.91 | 3.98 | 3.98 | -0.11 (-2.69%) | 168,414 |
5 Mar 2024 | INR | 4.11 | 4.25 | 3.97 | 4.09 | 4.09 | -0.02 (-0.49%) | 102,097 |
4 Mar 2024 | INR | 4.32 | 4.32 | 4.07 | 4.11 | 4.11 | -0.08 (-1.91%) | 138,736 |
1 Mar 2024 | INR | 4.15 | 4.25 | 4.06 | 4.19 | 4.19 | +0.04 (+0.96%) | 24,859 |
29 Feb 2024 | INR | 4 | 4.34 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 62,085 |
28 Feb 2024 | INR | 4.1 | 4.43 | 4.1 | 4.2 | 4.2 | -0.08 (-1.87%) | 168,566 |
27 Feb 2024 | INR | 4.5 | 4.5 | 4.23 | 4.28 | 4.28 | -0.17 (-3.82%) | 35,612 |