| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 600 |
| 5 Jun 2008 | INR | 3.64 | 3.64 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 1,200 |
| 4 Jun 2008 | INR | 3.72 | 3.72 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 3,449 |
| 3 Jun 2008 | INR | 3.68 | 3.68 | 3.53 | 3.68 | 3.68 | -0.03 (-0.81%) | 3,410 |
| 2 Jun 2008 | INR | 3.74 | 3.74 | 3.4 | 3.71 | 3.71 | +0.14 (+3.92%) | 525 |
| 30 May 2008 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 50,000 |
| 29 May 2008 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 5,000 |
| 28 May 2008 | INR | 3.56 | 3.56 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 1,500 |
| 23 May 2008 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 3,200 |
| 22 May 2008 | INR | 3.85 | 3.85 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 5,800 |
| 21 May 2008 | INR | 3.33 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 10,328 |
| 20 May 2008 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 4,732 |
| 16 May 2008 | INR | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 1,500 |
| 15 May 2008 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.15 (-3.99%) | 3,500 |
| 14 May 2008 | INR | 4 | 4 | 3.76 | 3.76 | 3.76 | -0.09 (-2.34%) | 500 |
| 13 May 2008 | INR | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | -0.15 (-3.75%) | 110 |
| 8 May 2008 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 594 |
| 7 May 2008 | INR | 3.9 | 4.15 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,500 |
| 6 May 2008 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 80,401 |
| 2 May 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,000 |
| 30 Apr 2008 | INR | 4 | 4.02 | 4 | 4 | 4 | +0.17 (+4.44%) | 1,575 |
| 28 Apr 2008 | INR | 3.65 | 3.83 | 3.65 | 3.83 | 3.83 | +0.18 (+4.93%) | 9,136 |
| 25 Apr 2008 | INR | 3.65 | 3.65 | 3.32 | 3.65 | 3.65 | +0.17 (+4.89%) | 4,706 |
| 23 Apr 2008 | INR | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | -0.09 (-2.52%) | 1,200 |
| 22 Apr 2008 | INR | 3.57 | 3.57 | 3.5 | 3.57 | 3.57 | +0.17 (+5%) | 104,620 |
| 21 Apr 2008 | INR | 3.25 | 3.41 | 3.09 | 3.4 | 3.4 | +0.15 (+4.62%) | 116,055 |
| 17 Apr 2008 | INR | 3.25 | 3.5 | 3.21 | 3.25 | 3.25 | -0.09 (-2.69%) | 5,874 |
| 16 Apr 2008 | INR | 3.67 | 3.67 | 3.34 | 3.34 | 3.34 | -0.16 (-4.57%) | 5,700 |
| 15 Apr 2008 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 680 |
| 11 Apr 2008 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.14 (+4.19%) | 100 |
