| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | INR | 3.1 | 3.35 | 3.1 | 3.34 | 3.34 | +0.29 (+9.51%) | 2,100 |
| 9 Apr 2008 | INR | 3.3 | 3.36 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 57,295 |
| 8 Apr 2008 | INR | 3 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 54,560 |
| 4 Apr 2008 | INR | 3.35 | 3.35 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,511 |
| 3 Apr 2008 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 100 |
| 2 Apr 2008 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.1 (+3.39%) | 740 |
| 31 Mar 2008 | INR | 2.9 | 2.95 | 2.76 | 2.95 | 2.95 | +0.14 (+4.98%) | 3,500 |
| 28 Mar 2008 | INR | 2.76 | 2.99 | 2.76 | 2.81 | 2.81 | -0.09 (-3.10%) | 8,400 |
| 27 Mar 2008 | INR | 2.9 | 3.19 | 2.9 | 2.9 | 2.9 | -0.44 (-13.17%) | 2,851 |
| 26 Mar 2008 | INR | 3.34 | 3.34 | 3.05 | 3.34 | 3.34 | +0.14 (+4.38%) | 1,204 |
| 25 Mar 2008 | INR | 2.96 | 3.2 | 2.96 | 3.2 | 3.2 | +0.09 (+2.89%) | 11,580 |
| 19 Mar 2008 | INR | 3.4 | 3.4 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 62,686 |
| 18 Mar 2008 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 615 |
| 13 Mar 2008 | INR | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 1,300 |
| 12 Mar 2008 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 300 |
| 11 Mar 2008 | INR | 3.46 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 16,270 |
| 10 Mar 2008 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 200 |
| 5 Mar 2008 | INR | 3.44 | 3.44 | 3.12 | 3.4 | 3.4 | +0.12 (+3.66%) | 5,510 |
| 4 Mar 2008 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 700 |
| 3 Mar 2008 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,000 |
| 29 Feb 2008 | INR | 3.45 | 3.71 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,419 |
| 28 Feb 2008 | INR | 3.47 | 3.8 | 3.47 | 3.6 | 3.6 | -0.05 (-1.37%) | 5,890 |
| 27 Feb 2008 | INR | 3.61 | 3.8 | 3.6 | 3.65 | 3.65 | -0.17 (-4.45%) | 12,008 |
| 26 Feb 2008 | INR | 3.6 | 3.83 | 3.6 | 3.82 | 3.82 | +0.16 (+4.37%) | 2,328 |
| 25 Feb 2008 | INR | 3.45 | 3.67 | 3.4 | 3.66 | 3.66 | +0.16 (+4.57%) | 7,236 |
| 22 Feb 2008 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 167,402 |
| 21 Feb 2008 | INR | 3.62 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 130,702 |
| 20 Feb 2008 | INR | 3.45 | 3.8 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 69,293 |
| 19 Feb 2008 | INR | 4.01 | 4.01 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 4,279 |
| 18 Feb 2008 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 407 |
