| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 3.97 | 4.01 | 3.97 | 4 | 4 | -0.17 (-4.08%) | 4,000 |
| 14 Feb 2008 | INR | 3.82 | 4.17 | 3.81 | 4.17 | 4.17 | +0.17 (+4.25%) | 2,300 |
| 13 Feb 2008 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 3,104 |
| 12 Feb 2008 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 2 |
| 8 Feb 2008 | INR | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 12,300 |
| 7 Feb 2008 | INR | 4.9 | 4.91 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 6,000 |
| 6 Feb 2008 | INR | 5 | 5.15 | 4.67 | 4.68 | 4.68 | -0.52 (-10.00%) | 60,470 |
| 5 Feb 2008 | INR | 4.79 | 5.2 | 4.77 | 5.2 | 5.2 | +0.2 (+4%) | 3,801 |
| 4 Feb 2008 | INR | 4.79 | 5 | 4.79 | 5 | 5 | -0.04 (-0.79%) | 11,050 |
| 1 Feb 2008 | INR | 5.56 | 5.56 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 10,200 |
| 31 Jan 2008 | INR | 4.86 | 5.3 | 4.86 | 5.3 | 5.3 | +0.19 (+3.72%) | 1,901 |
| 30 Jan 2008 | INR | 5.63 | 5.63 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 14,250 |
| 29 Jan 2008 | INR | 4.87 | 5.37 | 4.87 | 5.37 | 5.37 | +0.25 (+4.88%) | 35,775 |
| 28 Jan 2008 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 250 |
| 25 Jan 2008 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 100 |
| 24 Jan 2008 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 20 |
| 21 Jan 2008 | INR | 6 | 6.5 | 5.95 | 5.95 | 5.95 | -0.93 (-13.52%) | 13,600 |
| 18 Jan 2008 | INR | 6.26 | 6.89 | 6.25 | 6.88 | 6.88 | +0.31 (+4.72%) | 12,611 |
| 17 Jan 2008 | INR | 5.98 | 6.57 | 5.98 | 6.57 | 6.57 | +0.31 (+4.95%) | 8,900 |
| 16 Jan 2008 | INR | 6.5 | 6.89 | 6.26 | 6.26 | 6.26 | -0.02 (-0.32%) | 4,550 |
| 15 Jan 2008 | INR | 6.93 | 6.93 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 32,700 |
| 14 Jan 2008 | INR | 6 | 6.6 | 5.99 | 6.6 | 6.6 | +0.3 (+4.76%) | 31,190 |
| 11 Jan 2008 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 2,700 |
| 10 Jan 2008 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 4,773 |
| 9 Jan 2008 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 12,050 |
| 8 Jan 2008 | INR | 8.03 | 8.09 | 7.33 | 7.33 | 7.33 | -0.07 (-0.95%) | 45,623 |
| 7 Jan 2008 | INR | 8 | 8.03 | 7.27 | 7.4 | 7.4 | -0.1 (-1.33%) | 162,941 |
| 4 Jan 2008 | INR | 7.93 | 7.93 | 7.2 | 7.5 | 7.5 | -0.49 (-6.13%) | 61,083 |
| 3 Jan 2008 | INR | 8.03 | 8.08 | 7.32 | 7.99 | 7.99 | +0.52 (+6.96%) | 95,252 |
| 2 Jan 2008 | INR | 8.01 | 8.02 | 7.26 | 7.47 | 7.47 | -0.17 (-2.23%) | 176,439 |
