| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | INR | 7.64 | 7.64 | 7 | 7.64 | 7.64 | +0.36 (+4.95%) | 86,651 |
| 31 Dec 2007 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 8,215 |
| 28 Dec 2007 | INR | 6.94 | 6.94 | 6.9 | 6.94 | 6.94 | +0.33 (+4.99%) | 26,750 |
| 27 Dec 2007 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 3,471 |
| 26 Dec 2007 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 16,279 |
| 24 Dec 2007 | INR | 6 | 6 | 5.53 | 6 | 6 | +0.33 (+5.82%) | 22,600 |
| 20 Dec 2007 | INR | 6.24 | 6.25 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 35,695 |
| 19 Dec 2007 | INR | 5.4 | 5.96 | 5.4 | 5.96 | 5.96 | +0.28 (+4.93%) | 14,015 |
| 18 Dec 2007 | INR | 6.26 | 6.26 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 64,629 |
| 17 Dec 2007 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 39,873 |
| 14 Dec 2007 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 2,900 |
| 13 Dec 2007 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 8,745 |
| 12 Dec 2007 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 7,499 |
| 11 Dec 2007 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 14,020 |
| 10 Dec 2007 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 5,908 |
| 7 Dec 2007 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 4,102 |
| 6 Dec 2007 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 8,700 |
| 5 Dec 2007 | INR | 4.07 | 4.07 | 3.9 | 4.07 | 4.07 | +0.19 (+4.90%) | 9,951 |
| 4 Dec 2007 | INR | 3.85 | 3.88 | 3.78 | 3.88 | 3.88 | +0.18 (+4.86%) | 6,110 |
| 3 Dec 2007 | INR | 3.7 | 3.7 | 3.5 | 3.7 | 3.7 | -0.05 (-1.33%) | 20,903 |
| 30 Nov 2007 | INR | 3.8 | 3.8 | 3.52 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,808 |
| 29 Nov 2007 | INR | 3.43 | 3.78 | 3.43 | 3.7 | 3.7 | +0.1 (+2.78%) | 4,150 |
| 28 Nov 2007 | INR | 3.96 | 3.96 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 2,441 |
| 27 Nov 2007 | INR | 3.6 | 3.8 | 3.54 | 3.78 | 3.78 | +0.06 (+1.61%) | 7,443 |
| 26 Nov 2007 | INR | 3.4 | 3.72 | 3.39 | 3.72 | 3.72 | -0.13 (-3.38%) | 1,605 |
| 23 Nov 2007 | INR | 3.85 | 3.85 | 3.51 | 3.85 | 3.85 | 0.0 (0.0%) | 3,210 |
| 22 Nov 2007 | INR | 4.03 | 4.03 | 3.66 | 3.85 | 3.85 | 0.0 (0.0%) | 3,735 |
| 21 Nov 2007 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 7,500 |
| 20 Nov 2007 | INR | 3.75 | 4.08 | 3.75 | 4.05 | 4.05 | +0.12 (+3.05%) | 3,049 |
| 19 Nov 2007 | INR | 3.93 | 3.93 | 3.76 | 3.93 | 3.93 | +0.18 (+4.80%) | 45,150 |
