| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 3.41 | 3.75 | 3.41 | 3.75 | 3.75 | +0.17 (+4.75%) | 62,300 |
| 15 Nov 2007 | INR | 3.35 | 3.58 | 3.26 | 3.58 | 3.58 | +0.17 (+4.99%) | 4,026 |
| 14 Nov 2007 | INR | 3.54 | 3.54 | 3.22 | 3.41 | 3.41 | +0.03 (+0.89%) | 2,045 |
| 13 Nov 2007 | INR | 3.38 | 3.48 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 2,610 |
| 6 Nov 2007 | INR | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | +0.07 (+2.01%) | 1,000 |
| 5 Nov 2007 | INR | 3.85 | 3.85 | 3.23 | 3.48 | 3.48 | -0.03 (-0.85%) | 8,872 |
| 2 Nov 2007 | INR | 3.99 | 3.99 | 3.51 | 3.51 | 3.51 | -0.38 (-9.77%) | 5,950 |
| 1 Nov 2007 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.31 (+8.66%) | 250 |
| 31 Oct 2007 | INR | 3.5 | 3.58 | 3.5 | 3.58 | 3.58 | +0.08 (+2.29%) | 950 |
| 30 Oct 2007 | INR | 3.25 | 3.75 | 3.25 | 3.5 | 3.5 | -0.22 (-5.91%) | 1,551 |
| 29 Oct 2007 | INR | 3.51 | 3.8 | 3.51 | 3.72 | 3.72 | +0.2 (+5.68%) | 2,701 |
| 25 Oct 2007 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.38 (-9.74%) | 200 |
| 24 Oct 2007 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.2 (+5.41%) | 1,000 |
| 23 Oct 2007 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 530 |
| 19 Oct 2007 | INR | 4 | 4 | 4 | 4 | 4 | -0.38 (-8.68%) | 500 |
| 18 Oct 2007 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.38 (+9.50%) | 1,000 |
| 17 Oct 2007 | INR | 3.44 | 4 | 3.44 | 4 | 4 | +0.21 (+5.54%) | 601 |
| 16 Oct 2007 | INR | 3.27 | 3.93 | 3.27 | 3.79 | 3.79 | -0.06 (-1.56%) | 1,501 |
| 15 Oct 2007 | INR | 3.9 | 3.96 | 3.6 | 3.85 | 3.85 | -0.05 (-1.28%) | 4,239 |
| 12 Oct 2007 | INR | 3.43 | 4.17 | 3.43 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,104 |
| 11 Oct 2007 | INR | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | -0.08 (-2.06%) | 1,600 |
| 9 Oct 2007 | INR | 3.36 | 3.97 | 3.36 | 3.88 | 3.88 | +0.23 (+6.30%) | 4,352 |
| 8 Oct 2007 | INR | 3.99 | 4 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 3,520 |
| 5 Oct 2007 | INR | 3.8 | 4.3 | 3.8 | 4 | 4 | -0.21 (-4.99%) | 4,703 |
| 4 Oct 2007 | INR | 3.77 | 4.21 | 3.77 | 4.21 | 4.21 | +0.04 (+0.96%) | 501 |
| 3 Oct 2007 | INR | 4 | 4.18 | 3.86 | 4.17 | 4.17 | -0.04 (-0.95%) | 2,002 |
| 1 Oct 2007 | INR | 4.39 | 4.39 | 3.76 | 4.21 | 4.21 | +0.14 (+3.44%) | 920 |
| 28 Sep 2007 | INR | 3.93 | 4.49 | 3.93 | 4.07 | 4.07 | -0.22 (-5.13%) | 4,125 |
| 27 Sep 2007 | INR | 3.86 | 4.29 | 3.86 | 4.29 | 4.29 | +0.09 (+2.14%) | 1,128 |
| 25 Sep 2007 | INR | 4.45 | 4.45 | 4.02 | 4.2 | 4.2 | -0.25 (-5.62%) | 710 |
