| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2007 | INR | 4.7 | 4.7 | 4.06 | 4.45 | 4.45 | +0.14 (+3.25%) | 7,121 |
| 21 Sep 2007 | INR | 3.8 | 4.33 | 3.8 | 4.31 | 4.31 | +0.34 (+8.56%) | 10,362 |
| 20 Sep 2007 | INR | 3.99 | 3.99 | 3.65 | 3.97 | 3.97 | +0.02 (+0.51%) | 982 |
| 19 Sep 2007 | INR | 4.59 | 4.59 | 3.78 | 3.95 | 3.95 | -0.23 (-5.50%) | 15,449 |
| 18 Sep 2007 | INR | 4.05 | 4.18 | 3.84 | 4.18 | 4.18 | -0.02 (-0.48%) | 6,051 |
| 14 Sep 2007 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.05 (+1.20%) | 4,798 |
| 13 Sep 2007 | INR | 4.35 | 4.35 | 4 | 4.15 | 4.15 | -0.35 (-7.78%) | 4,500 |
| 12 Sep 2007 | INR | 4.65 | 4.65 | 4.07 | 4.5 | 4.5 | +0.43 (+10.57%) | 10,201 |
| 11 Sep 2007 | INR | 4.18 | 4.3 | 4.03 | 4.07 | 4.07 | +0.16 (+4.09%) | 8,100 |
| 10 Sep 2007 | INR | 3.8 | 3.91 | 3.8 | 3.91 | 3.91 | -0.13 (-3.22%) | 700 |
| 5 Sep 2007 | INR | 4.39 | 4.39 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 3,500 |
| 4 Sep 2007 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,050 |
| 3 Sep 2007 | INR | 4 | 4.2 | 3.83 | 4.2 | 4.2 | +0.2 (+5%) | 3,950 |
| 31 Aug 2007 | INR | 4.39 | 4.39 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,749 |
| 30 Aug 2007 | INR | 4.38 | 4.38 | 4.2 | 4.2 | 4.2 | +0.3 (+7.69%) | 22,351 |
| 29 Aug 2007 | INR | 4.19 | 4.19 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 151 |
| 28 Aug 2007 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.19 (+4.99%) | 10,450 |
| 27 Aug 2007 | INR | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,902 |
| 24 Aug 2007 | INR | 3.81 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 3,500 |
| 23 Aug 2007 | INR | 3.9 | 4 | 3.9 | 4 | 4 | -0.07 (-1.72%) | 1,400 |
| 22 Aug 2007 | INR | 4.1 | 4.49 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 3,394 |
| 21 Aug 2007 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 10,541 |
| 20 Aug 2007 | INR | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | +0.19 (+4.88%) | 5,587 |
| 17 Aug 2007 | INR | 3.87 | 3.89 | 3.75 | 3.89 | 3.89 | +0.06 (+1.57%) | 5,425 |
| 16 Aug 2007 | INR | 3.87 | 3.87 | 3.57 | 3.83 | 3.83 | +0.12 (+3.23%) | 4,138 |
| 14 Aug 2007 | INR | 3.65 | 3.76 | 3.65 | 3.71 | 3.71 | -0.13 (-3.39%) | 6,043 |
| 13 Aug 2007 | INR | 4.1 | 4.1 | 3.84 | 3.84 | 3.84 | -0.13 (-3.27%) | 4,425 |
| 10 Aug 2007 | INR | 3.7 | 3.97 | 3.63 | 3.97 | 3.97 | +0.17 (+4.47%) | 2,391 |
| 9 Aug 2007 | INR | 3.8 | 4.14 | 3.8 | 3.8 | 3.8 | +0.07 (+1.88%) | 3,100 |
| 8 Aug 2007 | INR | 4.07 | 4.07 | 3.73 | 3.73 | 3.73 | -0.17 (-4.36%) | 2,005 |
