| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | INR | 4.2 | 4.23 | 3.9 | 3.9 | 3.9 | -0.14 (-3.47%) | 7,350 |
| 6 Aug 2007 | INR | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | +0.19 (+4.94%) | 2,500 |
| 3 Aug 2007 | INR | 3.7 | 3.85 | 3.66 | 3.85 | 3.85 | +0.18 (+4.90%) | 14,762 |
| 2 Aug 2007 | INR | 3.5 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 3,110 |
| 1 Aug 2007 | INR | 3.43 | 3.5 | 3.4 | 3.5 | 3.5 | -0.02 (-0.57%) | 6,595 |
| 31 Jul 2007 | INR | 3.53 | 3.84 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 10,060 |
| 30 Jul 2007 | INR | 3.71 | 3.71 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 1,250 |
| 27 Jul 2007 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,000 |
| 26 Jul 2007 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,600 |
| 25 Jul 2007 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 10 |
| 24 Jul 2007 | INR | 4 | 4 | 4 | 4 | 4 | +0.06 (+1.52%) | 100 |
| 23 Jul 2007 | INR | 3.91 | 4.07 | 3.9 | 3.94 | 3.94 | -0.15 (-3.67%) | 3,301 |
| 20 Jul 2007 | INR | 4.1 | 4.1 | 3.76 | 4.09 | 4.09 | +0.15 (+3.81%) | 1,309 |
| 19 Jul 2007 | INR | 3.71 | 3.94 | 3.6 | 3.94 | 3.94 | +0.43 (+12.25%) | 8,401 |
| 18 Jul 2007 | INR | 3.5 | 3.85 | 3.5 | 3.51 | 3.51 | -0.16 (-4.36%) | 12,700 |
| 17 Jul 2007 | INR | 4.04 | 4.04 | 3.67 | 3.67 | 3.67 | -0.18 (-4.68%) | 4,000 |
| 16 Jul 2007 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.6 (-13.48%) | 8,500 |
| 13 Jul 2007 | INR | 4.45 | 4.45 | 4.03 | 4.45 | 4.45 | +0.22 (+5.20%) | 5,557 |
| 12 Jul 2007 | INR | 4.5 | 4.5 | 4.2 | 4.23 | 4.23 | -0.18 (-4.08%) | 12,050 |
| 11 Jul 2007 | INR | 4.5 | 4.5 | 4.16 | 4.41 | 4.41 | -0.26 (-5.57%) | 6,500 |
| 10 Jul 2007 | INR | 4.76 | 4.76 | 4 | 4.67 | 4.67 | +0.34 (+7.85%) | 91,244 |
| 9 Jul 2007 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.39 (+9.90%) | 7,230 |
| 6 Jul 2007 | INR | 3.89 | 3.94 | 3.77 | 3.94 | 3.94 | +0.59 (+17.61%) | 85,327 |
| 5 Jul 2007 | INR | 3.33 | 3.77 | 3.33 | 3.35 | 3.35 | -0.32 (-8.72%) | 35,102 |
| 4 Jul 2007 | INR | 3.03 | 3.67 | 3.03 | 3.67 | 3.67 | -0.11 (-2.91%) | 3 |
| 3 Jul 2007 | INR | 3.33 | 3.78 | 3.33 | 3.78 | 3.78 | +0.14 (+3.85%) | 5,102 |
| 29 Jun 2007 | INR | 3.5 | 3.78 | 3.36 | 3.64 | 3.64 | +0.05 (+1.39%) | 13,105 |
| 28 Jun 2007 | INR | 3.5 | 3.79 | 3.25 | 3.59 | 3.59 | +0.04 (+1.13%) | 5,304 |
| 27 Jun 2007 | INR | 3.23 | 3.73 | 3.23 | 3.55 | 3.55 | +0.14 (+4.11%) | 23,802 |
| 26 Jun 2007 | INR | 3.6 | 3.81 | 3.41 | 3.41 | 3.41 | -0.1 (-2.85%) | 5,676 |
