| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.5 | 4.5 | 4.33 | 4.45 | 4.45 | -0.05 (-1.11%) | 121,038 |
| 23 Feb 2024 | INR | 4.59 | 4.65 | 4.3 | 4.5 | 4.5 | +0.06 (+1.35%) | 20,344 |
| 22 Feb 2024 | INR | 4.56 | 4.56 | 4.34 | 4.44 | 4.44 | -0.12 (-2.63%) | 53,894 |
| 21 Feb 2024 | INR | 4.7 | 4.78 | 4.4 | 4.56 | 4.56 | -0.01 (-0.22%) | 130,443 |
| 20 Feb 2024 | INR | 4.55 | 4.77 | 4.51 | 4.57 | 4.57 | +0.02 (+0.44%) | 88,169 |
| 19 Feb 2024 | INR | 4.49 | 4.58 | 4.45 | 4.55 | 4.55 | +0.1 (+2.25%) | 121,096 |
| 16 Feb 2024 | INR | 4.41 | 4.49 | 4.41 | 4.45 | 4.45 | +0.05 (+1.14%) | 31,170 |
| 15 Feb 2024 | INR | 4.32 | 4.59 | 4.32 | 4.4 | 4.4 | -0.01 (-0.23%) | 69,288 |
| 14 Feb 2024 | INR | 4.45 | 4.6 | 4.3 | 4.41 | 4.41 | -0.09 (-2%) | 30,342 |
| 13 Feb 2024 | INR | 4.5 | 4.5 | 4.41 | 4.5 | 4.5 | -0.09 (-1.96%) | 47,353 |
| 12 Feb 2024 | INR | 4.56 | 4.95 | 4.52 | 4.59 | 4.59 | -0.14 (-2.96%) | 67,780 |
| 9 Feb 2024 | INR | 4.8 | 4.9 | 4.65 | 4.73 | 4.73 | -0.05 (-1.05%) | 32,670 |
| 8 Feb 2024 | INR | 4.93 | 4.93 | 4.53 | 4.78 | 4.78 | +0.02 (+0.42%) | 88,012 |
| 7 Feb 2024 | INR | 4.84 | 4.97 | 4.66 | 4.76 | 4.76 | +0.02 (+0.42%) | 130,081 |
| 6 Feb 2024 | INR | 4.88 | 4.88 | 4.57 | 4.74 | 4.74 | -0.02 (-0.42%) | 44,278 |
| 5 Feb 2024 | INR | 4.8 | 4.9 | 4.57 | 4.76 | 4.76 | +0.04 (+0.85%) | 29,225 |
| 2 Feb 2024 | INR | 4.68 | 4.85 | 4.46 | 4.72 | 4.72 | +0.05 (+1.07%) | 49,678 |
| 1 Feb 2024 | INR | 4.55 | 4.68 | 4.34 | 4.67 | 4.67 | +0.21 (+4.71%) | 74,014 |
| 31 Jan 2024 | INR | 4.56 | 4.63 | 4.37 | 4.46 | 4.46 | -0.06 (-1.33%) | 65,467 |
| 30 Jan 2024 | INR | 4.73 | 4.73 | 4.35 | 4.52 | 4.52 | -0.05 (-1.09%) | 114,757 |
| 29 Jan 2024 | INR | 4.76 | 4.8 | 4.56 | 4.57 | 4.57 | -0.22 (-4.59%) | 174,260 |
| 25 Jan 2024 | INR | 4.88 | 4.93 | 4.72 | 4.79 | 4.79 | 0.0 (0.0%) | 43,794 |
| 24 Jan 2024 | INR | 4.95 | 5 | 4.61 | 4.79 | 4.79 | -0.06 (-1.24%) | 76,778 |
| 23 Jan 2024 | INR | 4.95 | 5.06 | 4.8 | 4.85 | 4.85 | -0.11 (-2.22%) | 83,513 |
| 20 Jan 2024 | INR | 5.13 | 5.14 | 4.66 | 4.96 | 4.96 | +0.06 (+1.22%) | 131,282 |
| 19 Jan 2024 | INR | 5.19 | 5.19 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 210,366 |
| 18 Jan 2024 | INR | 5.05 | 5.25 | 4.88 | 5.05 | 5.05 | +0.04 (+0.80%) | 157,823 |
| 17 Jan 2024 | INR | 5.12 | 5.25 | 4.81 | 5.01 | 5.01 | -0.03 (-0.60%) | 119,676 |
| 16 Jan 2024 | INR | 5.18 | 5.18 | 4.81 | 5.04 | 5.04 | 0.0 (0.0%) | 112,691 |
| 15 Jan 2024 | INR | 5 | 5.25 | 4.76 | 5.04 | 5.04 | +0.04 (+0.80%) | 248,588 |
