| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.04 | 2.2 | 2.03 | 2.04 | 2.04 | -0.08 (-3.77%) | 2,143 |
| 27 Sep 2021 | INR | 2.14 | 2.14 | 1.99 | 2.12 | 2.12 | +0.12 (+6%) | 17,073 |
| 24 Sep 2021 | INR | 2.11 | 2.14 | 1.97 | 2 | 2 | -0.05 (-2.44%) | 8,312 |
| 23 Sep 2021 | INR | 2.05 | 2.18 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 15,966 |
| 22 Sep 2021 | INR | 1.95 | 2.12 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 4,858 |
| 21 Sep 2021 | INR | 2.19 | 2.19 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 18,957 |
| 20 Sep 2021 | INR | 2.01 | 2.19 | 2.01 | 2.03 | 2.03 | -0.11 (-5.14%) | 14,650 |
| 17 Sep 2021 | INR | 2.19 | 2.22 | 2.1 | 2.14 | 2.14 | -0.05 (-2.28%) | 20,717 |
| 16 Sep 2021 | INR | 2.15 | 2.3 | 2.1 | 2.19 | 2.19 | +0.05 (+2.34%) | 33,599 |
| 15 Sep 2021 | INR | 2 | 2.32 | 1.96 | 2.14 | 2.14 | +0.01 (+0.47%) | 42,622 |
| 14 Sep 2021 | INR | 1.81 | 2.14 | 1.81 | 2.13 | 2.13 | +0.18 (+9.23%) | 97,297 |
| 13 Sep 2021 | INR | 1.99 | 2.1 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 14,335 |
| 9 Sep 2021 | INR | 2.05 | 2.05 | 1.9 | 1.99 | 1.99 | +0.01 (+0.51%) | 8,403 |
| 8 Sep 2021 | INR | 2.05 | 2.05 | 1.86 | 1.98 | 1.98 | +0.01 (+0.51%) | 12,967 |
| 7 Sep 2021 | INR | 2.08 | 2.08 | 1.82 | 1.97 | 1.97 | +0.01 (+0.51%) | 12,969 |
| 6 Sep 2021 | INR | 2.04 | 2.04 | 1.87 | 1.96 | 1.96 | -0.03 (-1.51%) | 11,646 |
| 3 Sep 2021 | INR | 2.06 | 2.1 | 1.91 | 1.99 | 1.99 | 0.0 (0.0%) | 46,053 |
| 2 Sep 2021 | INR | 2.36 | 2.36 | 1.96 | 1.99 | 1.99 | -0.18 (-8.29%) | 75,732 |
| 1 Sep 2021 | INR | 2.34 | 2.34 | 2.07 | 2.17 | 2.17 | +0.02 (+0.93%) | 5,982 |
| 31 Aug 2021 | INR | 2.2 | 2.35 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 46,426 |
| 30 Aug 2021 | INR | 2.14 | 2.15 | 2.02 | 2.15 | 2.15 | +0.19 (+9.69%) | 78,248 |
| 29 Aug 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.89 | 1.96 | 1.83 | 1.96 | 1.96 | +0.17 (+9.50%) | 117,306 |
| 26 Aug 2021 | INR | 1.86 | 1.86 | 1.7 | 1.79 | 1.79 | -0.02 (-1.10%) | 4,992 |
| 25 Aug 2021 | INR | 1.75 | 1.93 | 1.65 | 1.81 | 1.81 | +0.03 (+1.69%) | 46,129 |
| 24 Aug 2021 | INR | 1.75 | 1.94 | 1.7 | 1.78 | 1.78 | +0.01 (+0.56%) | 38,798 |
| 23 Aug 2021 | INR | 1.96 | 1.96 | 1.71 | 1.77 | 1.77 | -0.03 (-1.67%) | 27,074 |
| 20 Aug 2021 | INR | 1.89 | 1.89 | 1.7 | 1.8 | 1.8 | -0.01 (-0.55%) | 16,121 |
| 18 Aug 2021 | INR | 2.05 | 2.05 | 1.77 | 1.81 | 1.81 | -0.09 (-4.74%) | 33,760 |
