Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 1.95 | 2.13 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 25,940 |
16 Aug 2021 | INR | 2.25 | 2.25 | 1.94 | 1.95 | 1.95 | -0.13 (-6.25%) | 38,300 |
13 Aug 2021 | INR | 2.07 | 2.1 | 1.86 | 2.08 | 2.08 | +0.16 (+8.33%) | 43,866 |
12 Aug 2021 | INR | 1.85 | 2.09 | 1.85 | 1.92 | 1.92 | -0.03 (-1.54%) | 9,007 |
11 Aug 2021 | INR | 2.25 | 2.25 | 1.85 | 1.95 | 1.95 | -0.1 (-4.88%) | 75,235 |
10 Aug 2021 | INR | 2.37 | 2.37 | 2.04 | 2.05 | 2.05 | -0.21 (-9.29%) | 72,573 |
9 Aug 2021 | INR | 2.45 | 2.45 | 2.13 | 2.26 | 2.26 | +0.01 (+0.44%) | 38,104 |
6 Aug 2021 | INR | 2.32 | 2.32 | 1.91 | 2.25 | 2.25 | +0.14 (+6.64%) | 82,481 |
5 Aug 2021 | INR | 2.1 | 2.11 | 2 | 2.11 | 2.11 | +0.1 (+4.98%) | 61,954 |
4 Aug 2021 | INR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.09 (+4.69%) | 24,448 |
3 Aug 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 117,468 |
2 Aug 2021 | INR | 1.8 | 1.83 | 1.76 | 1.83 | 1.83 | +0.08 (+4.57%) | 52,568 |
30 Jul 2021 | INR | 1.9 | 1.92 | 1.74 | 1.75 | 1.75 | -0.08 (-4.37%) | 89,723 |
29 Jul 2021 | INR | 1.9 | 1.97 | 1.82 | 1.83 | 1.83 | -0.06 (-3.17%) | 45,305 |
28 Jul 2021 | INR | 1.96 | 1.96 | 1.85 | 1.89 | 1.89 | -0.05 (-2.58%) | 66,621 |
27 Jul 2021 | INR | 1.95 | 1.95 | 1.85 | 1.94 | 1.94 | +0.07 (+3.74%) | 15,483 |
26 Jul 2021 | INR | 1.96 | 1.96 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 5,043 |
23 Jul 2021 | INR | 1.95 | 1.98 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 29,148 |
22 Jul 2021 | INR | 1.84 | 1.97 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 20,400 |
20 Jul 2021 | INR | 2 | 2 | 1.88 | 1.9 | 1.9 | -0.07 (-3.55%) | 34,263 |
19 Jul 2021 | INR | 1.98 | 2 | 1.84 | 1.97 | 1.97 | +0.05 (+2.60%) | 49,520 |
16 Jul 2021 | INR | 2 | 2 | 1.89 | 1.92 | 1.92 | -0.06 (-3.03%) | 28,442 |
15 Jul 2021 | INR | 1.87 | 2 | 1.85 | 1.98 | 1.98 | +0.04 (+2.06%) | 62,667 |
14 Jul 2021 | INR | 1.89 | 1.98 | 1.87 | 1.94 | 1.94 | -0.02 (-1.02%) | 62,769 |
13 Jul 2021 | INR | 1.9 | 1.98 | 1.84 | 1.96 | 1.96 | +0.03 (+1.55%) | 21,114 |
12 Jul 2021 | INR | 1.9 | 1.96 | 1.85 | 1.93 | 1.93 | -0.01 (-0.52%) | 24,162 |
9 Jul 2021 | INR | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | -0.02 (-1.02%) | 20,125 |
8 Jul 2021 | INR | 1.98 | 2 | 1.89 | 1.96 | 1.96 | -0.02 (-1.01%) | 15,522 |
7 Jul 2021 | INR | 2.07 | 2.07 | 1.9 | 1.98 | 1.98 | -0.01 (-0.50%) | 18,508 |
6 Jul 2021 | INR | 2.03 | 2.03 | 1.85 | 1.99 | 1.99 | +0.05 (+2.58%) | 53,215 |