Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 1.85 | 1.98 | 1.8 | 1.94 | 1.94 | +0.05 (+2.65%) | 56,604 |
2 Jul 2021 | INR | 1.85 | 1.92 | 1.77 | 1.89 | 1.89 | +0.03 (+1.61%) | 13,111 |
1 Jul 2021 | INR | 1.84 | 1.89 | 1.75 | 1.86 | 1.86 | +0.02 (+1.09%) | 6,621 |
30 Jun 2021 | INR | 1.95 | 1.95 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 55,106 |
29 Jun 2021 | INR | 1.9 | 1.98 | 1.83 | 1.93 | 1.93 | +0.01 (+0.52%) | 110,886 |
28 Jun 2021 | INR | 1.95 | 2.09 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 85,214 |
25 Jun 2021 | INR | 2.02 | 2.02 | 1.91 | 2.02 | 2.02 | +0.09 (+4.66%) | 76,976 |
24 Jun 2021 | INR | 1.9 | 1.93 | 1.8 | 1.93 | 1.93 | +0.09 (+4.89%) | 157,547 |
23 Jun 2021 | INR | 1.81 | 1.86 | 1.72 | 1.84 | 1.84 | +0.03 (+1.66%) | 488,796 |
22 Jun 2021 | INR | 1.78 | 1.94 | 1.78 | 1.81 | 1.81 | -0.06 (-3.21%) | 267,175 |
21 Jun 2021 | INR | 1.8 | 1.89 | 1.71 | 1.87 | 1.87 | +0.07 (+3.89%) | 78,424 |
18 Jun 2021 | INR | 1.89 | 1.89 | 1.74 | 1.8 | 1.8 | -0.03 (-1.64%) | 59,762 |
17 Jun 2021 | INR | 1.9 | 1.9 | 1.73 | 1.83 | 1.83 | +0.01 (+0.55%) | 128,340 |
16 Jun 2021 | INR | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 149,989 |
15 Jun 2021 | INR | 1.91 | 1.91 | 1.73 | 1.91 | 1.91 | +0.09 (+4.95%) | 39,564 |
14 Jun 2021 | INR | 1.87 | 1.87 | 1.71 | 1.82 | 1.82 | +0.03 (+1.68%) | 286,042 |
11 Jun 2021 | INR | 1.95 | 1.96 | 1.78 | 1.79 | 1.79 | -0.08 (-4.28%) | 185,600 |
10 Jun 2021 | INR | 2 | 2.05 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 137,441 |
9 Jun 2021 | INR | 2.1 | 2.13 | 1.93 | 1.96 | 1.96 | -0.07 (-3.45%) | 160,015 |
8 Jun 2021 | INR | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 52,673 |
7 Jun 2021 | INR | 2.25 | 2.25 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 39,234 |
4 Jun 2021 | INR | 2.45 | 2.45 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 24,593 |
3 Jun 2021 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 33,349 |
2 Jun 2021 | INR | 2.71 | 2.71 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 88,468 |
1 Jun 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 50 |
31 May 2021 | INR | 2.71 | 2.71 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 9,485 |
28 May 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 498 |
27 May 2021 | INR | 2.36 | 2.47 | 2.36 | 2.47 | 2.47 | +0.11 (+4.66%) | 4,207 |
26 May 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 300 |
25 May 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 150 |