Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 2,635 |
21 May 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 2,470 |
19 May 2021 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 2 |
14 May 2021 | INR | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 23 |
12 May 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 500 |
11 May 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 100 |
10 May 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 371 |
6 May 2021 | INR | 2.1 | 2.1 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,368 |
5 May 2021 | INR | 2.1 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 1,307 |
4 May 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 510 |
3 May 2021 | INR | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 500 |
30 Apr 2021 | INR | 2.01 | 2.15 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 848 |
29 Apr 2021 | INR | 2.11 | 2.3 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 3,050 |
28 Apr 2021 | INR | 2.14 | 2.36 | 2.14 | 2.22 | 2.22 | -0.03 (-1.33%) | 4,834 |
27 Apr 2021 | INR | 2.25 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 686 |
26 Apr 2021 | INR | 2.15 | 2.35 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 2,674 |
23 Apr 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 515 |
22 Apr 2021 | INR | 2.26 | 2.37 | 2.26 | 2.37 | 2.37 | 0.0 (0.0%) | 525 |
20 Apr 2021 | INR | 2.24 | 2.37 | 2.24 | 2.37 | 2.37 | +0.02 (+0.85%) | 846 |
19 Apr 2021 | INR | 2.24 | 2.35 | 2.24 | 2.35 | 2.35 | 0.0 (0.0%) | 810 |
16 Apr 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 1,102 |
13 Apr 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 200 |
8 Apr 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 1,965 |