| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 2,986 |
| 6 Apr 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 1,720 |
| 5 Apr 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 654 |
| 1 Apr 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 1,469 |
| 26 Mar 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 502 |
| 25 Mar 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 255 |
| 24 Mar 2021 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 2 |
| 23 Mar 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 5,810 |
| 22 Mar 2021 | INR | 2.99 | 3.11 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 59,308 |
| 19 Mar 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 1,400 |
| 18 Mar 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.05 (-1.58%) | 500 |
| 17 Mar 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 502 |
| 16 Mar 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 1,002 |
| 12 Mar 2021 | INR | 3.17 | 3.28 | 3.17 | 3.28 | 3.28 | +0.05 (+1.55%) | 6,404 |
| 10 Mar 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 602 |
| 9 Mar 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 500 |
| 8 Mar 2021 | INR | 3.47 | 3.47 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 4,004 |
| 5 Mar 2021 | INR | 3.41 | 3.41 | 3.09 | 3.41 | 3.41 | +0.16 (+4.92%) | 19,816 |
| 4 Mar 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 8,181 |
| 3 Mar 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 2,354 |
| 2 Mar 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 591 |
| 1 Mar 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 840 |
| 26 Feb 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 562 |
| 25 Feb 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 3,317 |
| 24 Feb 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 2,507 |
| 23 Feb 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 1,007 |
| 22 Feb 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 7 |
