| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 5 |
| 6 Jan 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 18 |
| 4 Jan 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 1 Jan 2021 | INR | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | +0.06 (+4.23%) | 1,891 |
| 31 Dec 2020 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | INR | 1.54 | 1.54 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 6,003 |
| 29 Dec 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 606 |
| 24 Dec 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 500 |
| 23 Dec 2020 | INR | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 802 |
| 22 Dec 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 1,000 |
| 21 Dec 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 5,000 |
| 16 Dec 2020 | INR | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 2,000 |
| 15 Dec 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | INR | 1.74 | 1.74 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 5,000 |
| 11 Dec 2020 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 8,200 |
| 10 Dec 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | -0.05 (-3.05%) | 10,951 |
| 7 Dec 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 2,705 |
| 4 Dec 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 4,900 |
| 3 Dec 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 600 |
| 2 Dec 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 283 |
| 1 Dec 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 195 |
| 27 Nov 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 20 |
| 26 Nov 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 4,865 |
| 25 Nov 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 500 |
