| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.95 | 4.19 | 3.66 | 4 | 4 | +0.12 (+3.09%) | 205,995 |
| 29 Nov 2023 | INR | 3.7 | 4.3 | 3.41 | 3.88 | 3.88 | +0.29 (+8.08%) | 208,944 |
| 28 Nov 2023 | INR | 3.5 | 3.62 | 3.45 | 3.59 | 3.59 | +0.14 (+4.06%) | 87,822 |
| 24 Nov 2023 | INR | 3.59 | 3.67 | 3.38 | 3.45 | 3.45 | -0.14 (-3.90%) | 115,609 |
| 23 Nov 2023 | INR | 3.64 | 3.66 | 3.45 | 3.59 | 3.59 | +0.02 (+0.56%) | 71,684 |
| 22 Nov 2023 | INR | 3.6 | 3.9 | 3.5 | 3.57 | 3.57 | -0.12 (-3.25%) | 46,539 |
| 21 Nov 2023 | INR | 3.87 | 3.93 | 3.61 | 3.69 | 3.69 | -0.1 (-2.64%) | 78,521 |
| 20 Nov 2023 | INR | 3.76 | 3.99 | 3.42 | 3.79 | 3.79 | +0.08 (+2.16%) | 79,057 |
| 17 Nov 2023 | INR | 4 | 4 | 3.5 | 3.71 | 3.71 | -0.14 (-3.64%) | 80,334 |
| 16 Nov 2023 | INR | 4.18 | 4.18 | 3.76 | 3.85 | 3.85 | +0.1 (+2.67%) | 99,850 |
| 15 Nov 2023 | INR | 3.89 | 3.89 | 3.45 | 3.75 | 3.75 | +0.09 (+2.46%) | 105,132 |
| 13 Nov 2023 | INR | 3.98 | 3.98 | 3.21 | 3.66 | 3.66 | +0.27 (+7.96%) | 149,823 |
| 10 Nov 2023 | INR | 3.1 | 3.5 | 2.97 | 3.39 | 3.39 | +0.29 (+9.35%) | 177,347 |
| 9 Nov 2023 | INR | 3.11 | 3.16 | 3.02 | 3.1 | 3.1 | -0.01 (-0.32%) | 33,649 |
| 8 Nov 2023 | INR | 3.22 | 3.22 | 2.92 | 3.11 | 3.11 | -0.07 (-2.20%) | 49,657 |
| 7 Nov 2023 | INR | 3.14 | 3.19 | 3.04 | 3.18 | 3.18 | +0.06 (+1.92%) | 10,030 |
| 6 Nov 2023 | INR | 3.12 | 3.2 | 2.92 | 3.12 | 3.12 | 0.0 (0.0%) | 24,191 |
| 3 Nov 2023 | INR | 3.15 | 3.18 | 2.96 | 3.12 | 3.12 | +0.06 (+1.96%) | 20,780 |
| 2 Nov 2023 | INR | 3.06 | 3.12 | 3.01 | 3.06 | 3.06 | 0.0 (0.0%) | 11,843 |
| 1 Nov 2023 | INR | 3.17 | 3.17 | 2.91 | 3.06 | 3.06 | -0.04 (-1.29%) | 8,834 |
| 31 Oct 2023 | INR | 3.11 | 3.14 | 2.98 | 3.1 | 3.1 | +0.1 (+3.33%) | 13,240 |
| 30 Oct 2023 | INR | 3.18 | 3.18 | 2.93 | 3 | 3 | -0.07 (-2.28%) | 36,063 |
| 27 Oct 2023 | INR | 3.18 | 3.18 | 2.97 | 3.07 | 3.07 | +0.05 (+1.66%) | 19,508 |
| 26 Oct 2023 | INR | 3.13 | 3.13 | 2.61 | 3.02 | 3.02 | -0.05 (-1.63%) | 75,165 |
| 25 Oct 2023 | INR | 3.17 | 3.23 | 3.01 | 3.07 | 3.07 | -0.04 (-1.29%) | 17,052 |
| 23 Oct 2023 | INR | 3.22 | 3.26 | 2.75 | 3.11 | 3.11 | -0.11 (-3.42%) | 74,519 |
| 20 Oct 2023 | INR | 3.25 | 3.26 | 3.13 | 3.22 | 3.22 | -0.03 (-0.92%) | 25,399 |
| 19 Oct 2023 | INR | 3.27 | 3.27 | 3.12 | 3.25 | 3.25 | +0.04 (+1.25%) | 37,370 |
| 18 Oct 2023 | INR | 3.29 | 3.36 | 3.18 | 3.21 | 3.21 | -0.04 (-1.23%) | 113,876 |
| 17 Oct 2023 | INR | 3.35 | 3.4 | 3.19 | 3.25 | 3.25 | -0.03 (-0.91%) | 43,786 |
