| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.2 | 3.4 | 3.12 | 3.28 | 3.28 | +0.16 (+5.13%) | 92,400 |
| 13 Oct 2023 | INR | 3.26 | 3.26 | 3.07 | 3.12 | 3.12 | -0.11 (-3.41%) | 66,735 |
| 12 Oct 2023 | INR | 3.24 | 3.26 | 3.17 | 3.23 | 3.23 | +0.04 (+1.25%) | 35,317 |
| 11 Oct 2023 | INR | 3.24 | 3.28 | 3.13 | 3.19 | 3.19 | -0.03 (-0.93%) | 135,343 |
| 10 Oct 2023 | INR | 3.17 | 3.28 | 3.11 | 3.22 | 3.22 | +0.1 (+3.21%) | 79,859 |
| 9 Oct 2023 | INR | 3.21 | 3.21 | 3.07 | 3.12 | 3.12 | -0.09 (-2.80%) | 96,319 |
| 6 Oct 2023 | INR | 3.39 | 3.4 | 3.12 | 3.21 | 3.21 | -0.12 (-3.60%) | 284,686 |
| 5 Oct 2023 | INR | 3.37 | 3.37 | 3.16 | 3.33 | 3.33 | +0.03 (+0.91%) | 127,769 |
| 4 Oct 2023 | INR | 3.36 | 3.4 | 3.25 | 3.3 | 3.3 | -0.06 (-1.79%) | 42,613 |
| 3 Oct 2023 | INR | 3.4 | 3.46 | 3.27 | 3.36 | 3.36 | +0.13 (+4.02%) | 63,980 |
| 29 Sep 2023 | INR | 3.47 | 3.47 | 3.21 | 3.23 | 3.23 | -0.09 (-2.71%) | 50,759 |
| 28 Sep 2023 | INR | 3.35 | 3.38 | 3.21 | 3.32 | 3.32 | +0.04 (+1.22%) | 47,933 |
| 27 Sep 2023 | INR | 3.34 | 3.34 | 3.2 | 3.28 | 3.28 | -0.02 (-0.61%) | 25,715 |
| 26 Sep 2023 | INR | 3.3 | 3.33 | 3.2 | 3.3 | 3.3 | -0.01 (-0.30%) | 53,901 |
| 25 Sep 2023 | INR | 3.38 | 3.4 | 3.24 | 3.31 | 3.31 | +0.07 (+2.16%) | 19,624 |
| 22 Sep 2023 | INR | 3.38 | 3.38 | 3.23 | 3.24 | 3.24 | -0.07 (-2.11%) | 17,194 |
| 21 Sep 2023 | INR | 3.33 | 3.4 | 3.26 | 3.31 | 3.31 | -0.02 (-0.60%) | 19,809 |
| 20 Sep 2023 | INR | 3.45 | 3.45 | 3.24 | 3.33 | 3.33 | -0.05 (-1.48%) | 43,239 |
| 18 Sep 2023 | INR | 3.44 | 3.46 | 3.27 | 3.38 | 3.38 | +0.04 (+1.20%) | 42,550 |
| 15 Sep 2023 | INR | 3.54 | 3.54 | 3.21 | 3.34 | 3.34 | -0.09 (-2.62%) | 59,145 |
| 14 Sep 2023 | INR | 3.49 | 3.49 | 3.32 | 3.43 | 3.43 | +0.08 (+2.39%) | 38,480 |
| 13 Sep 2023 | INR | 3.45 | 3.56 | 3.31 | 3.35 | 3.35 | -0.03 (-0.89%) | 50,832 |
| 12 Sep 2023 | INR | 3.68 | 3.68 | 3.25 | 3.38 | 3.38 | -0.12 (-3.43%) | 101,063 |
| 11 Sep 2023 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 68,288 |
| 8 Sep 2023 | INR | 3.63 | 3.88 | 3.3 | 3.67 | 3.67 | +0.16 (+4.56%) | 110,326 |
| 7 Sep 2023 | INR | 3.62 | 3.65 | 3.46 | 3.51 | 3.51 | -0.05 (-1.40%) | 38,540 |
| 6 Sep 2023 | INR | 3.82 | 3.82 | 3.4 | 3.56 | 3.56 | +0.06 (+1.71%) | 74,991 |
| 5 Sep 2023 | INR | 3.4 | 3.85 | 3.31 | 3.5 | 3.5 | +0.15 (+4.48%) | 102,793 |
| 4 Sep 2023 | INR | 3.41 | 3.42 | 3.21 | 3.35 | 3.35 | +0.01 (+0.30%) | 62,261 |
| 1 Sep 2023 | INR | 3.3 | 3.42 | 3.26 | 3.34 | 3.34 | -0.01 (-0.30%) | 54,745 |
